ALPHR (ALPHR)
The live ALPHR price today is $0.031080, with a 24-hour trading volume of $11.61. ALPHR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031080
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.37
- 24h Volume
- $11.61
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
ALPHR/WETH on Uniswap V2ALPHR/WETH on Uniswap V3Recent Transactions
- : 9.401094087450546e+21 ALPHR for -870864730970761 WETH
- : 9.401094087450546e+21 ALPHR for -487252109279884 WETH
- : -9.220333998027195e+22 ALPHR for 7538878266575545 WETH
- : 1.0824646472869252e+21 ALPHR for -153481620406330 WETH
- : 1.0824646472869262e+21 ALPHR for -145948331414090 WETH
- : -7.796660019958116e+21 ALPHR for 1097141257564055 WETH
ALPHR
ALPHR Price (ALPHR)
| Date | Market | Type | Price (USD) | Price | ALPHR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:13 AM | ALPHR / WETH | Buy | $0.031101 | 0.075283 WETH | 9.40K | 0.038709 WETH | $1.03 | 0xdf2...d03de |
Mar 22 10:13 AM | ALPHR / WETH | Buy | $0.031122 | 0.075386 WETH | 9.40K | 0.034873 WETH | $1.05 | 0xdf2...d03de |
Mar 22 10:13 AM | ALPHR / WETH | Sell | $0.031033 | 0.074960 WETH | 92.20K | 0.027539 WETH | $9.52 | 0xb46...ba83f |
Mar 16 05:31 AM | ALPHR / WETH | Buy | $0.033094 | 0.061363 WETH | 1.08K | 0.031535 WETH | $0.3349 | 0xad5...d2568 |
Mar 16 05:31 AM | ALPHR / WETH | Buy | $0.033076 | 0.061355 WETH | 1.08K | 0.031460 WETH | $0.3329 | 0xad5...d2568 |
Mar 16 05:18 AM | ALPHR / WETH | Sell | $0.033017 | 0.061335 WETH | 7.80K | 0.021098 WETH | $2.35 | 0xde8...70266 |
