ALPHR/WETH Pool
The live ALPHR/WETH price today is $0.031033, with a 24-hour trading volume of $13.65. This pair has changed -7.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031033
- 24h Volume
- $13.65
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $12.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.91%
Tokens in this pool
ALPHR (ALPHR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ALPHR (ALPHR)
ALPHR/WETH on Uniswap V3Recent Transactions
- : 9.401094087450546e+21 ALPHR for -487252109279884 WETH
- : -9.220333998027195e+22 ALPHR for 7538878266575545 WETH
- : 1.0824646472869262e+21 ALPHR for -145948331414090 WETH
- : -7.796660019958116e+21 ALPHR for 1097141257564055 WETH
ALPHR / WETH
ALPHR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALPHR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:13 AM | Buy | $0.031122 | 0.075386 | 9.40K | 0.034873 | $1.05 | 0xdf2...d03de |
Mar 22 10:13 AM | Sell | $0.031033 | 0.074960 | 92.20K | 0.027539 | $9.52 | 0xb46...ba83f |
Mar 16 05:31 AM | Buy | $0.033076 | 0.061355 | 1.08K | 0.031460 | $0.3329 | 0xad5...d2568 |
Mar 16 05:18 AM | Sell | $0.033017 | 0.061335 | 7.80K | 0.021098 | $2.35 | 0xde8...70266 |
