29,793,973 Pools27,521,219 Tokens

Paladin Token (PAL)

The live Paladin Token price today is $0.0139, with a 24-hour trading volume of $166.80. PAL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0139
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.08K
24h Volume
$166.80
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Frax (FRAX) USD Coin (USDC)

Liquidity Pools

WETH/PAL on CurveFRAX/PAL on Uniswap V3USDC/PAL on Balancer V2PAL/WETH on Curve TwoCrypto

Recent Transactions

  • : -335269769472643200000 PAL for 2343892110970469 WETH
  • : -335269770555781550000 PAL for 4770882769414783000 FRAX
  • : -839388038778322000000 PAL for 12845604 USDC
  • : 840290476739469500000 PAL for -5420068355702784 WETH
  • : 1.8857229689727143e+21 PAL for -28320096807370620000 FRAX
  • : 1.8857231646725786e+21 PAL for -11262735689973760 WETH
  • : -5.159715538925871e+21 PAL for 33705181722570460 WETH
  • : 313082969526844260000 PAL for -5223388727530453000 FRAX
  • : 313082970464620840000 PAL for -2383942200066048 WETH
  • : -216164277861563400000 PAL for 3638616 USDC

Paladin Token

Paladin Token Price (PAL)

DateMarketTypePrice (USD)PricePAL2nd ASSETTotalTXN
Mar 19 07:30 PM
PAL / WETHSell$0.01500.056992 WETH335.270.022344 WETH$5.020xb09...31cc2
Mar 19 07:30 PM
PAL / FRAXSell$0.01420.0143 FRAX335.274.77 FRAX$4.760xb09...31cc2
Mar 19 07:30 PM
PAL / USDCSell$0.01530.0153 USDC839.3912.85 USDC$12.850x535...d7683
Mar 19 07:30 PM
PAL / WETHBuy$0.01380.056451 WETH840.290.025421 WETH$11.620x535...d7683
Mar 19 07:30 PM
PAL / FRAXBuy$0.01380.0139 FRAX1.89K28.32 FRAX$25.950x535...d7683
Mar 19 07:30 PM
PAL / WETHBuy$0.01280.055973 WETH1.89K0.0113 WETH$24.150x535...d7683
Mar 19 07:30 PM
PAL / WETHSell$0.01400.056533 WETH5.16K0.0337 WETH$72.260x4f9...949fb
Mar 19 04:15 PM
PAL / FRAXBuy$0.01650.0166 FRAX313.085.22 FRAX$5.150x305...1ede0
Mar 19 04:15 PM
PAL / WETHBuy$0.01610.057615 WETH313.080.022384 WETH$5.040x305...1ede0
Mar 18 10:14 PM
PAL / USDCSell$0.01680.0168 USDC216.163.64 USDC$3.640xd6d...50afb
Mar 18 10:14 PM
PAL / WETHBuy$0.01640.057479 WETH216.160.021617 WETH$3.540xd6d...50afb
Mar 17 05:47 PM
PAL / FRAXSell$0.01700.0171 FRAX226.433.87 FRAX$3.850x42f...3186c
Mar 17 05:47 PM
PAL / WETHSell$0.01730.057412 WETH226.430.021679 WETH$3.910x42f...3186c
Mar 17 05:39 PM
PAL / FRAXBuy$0.01660.0167 FRAX523.638.91 FRAX$8.700x79d...05e59
Mar 17 05:36 PM
PAL / FRAXBuy$0.01750.0176 FRAX268.174.75 FRAX$4.700x8c3...79934
Mar 17 05:36 PM
PAL / WETHBuy$0.01740.057459 WETH268.170.022000 WETH$4.660x8c3...79934
Mar 17 05:36 PM
PAL / FRAXSell$0.01800.0181 FRAX523.639.33 FRAX$9.430x80a...89eaf
Mar 16 06:38 AM
PAL / WETHSell$0.01690.057483 WETH151.290.021133 WETH$2.560xebe...e0802
Mar 16 06:38 AM
PAL / WETHSell$0.01690.057483 WETH151.290.021133 WETH$2.560xebe...e0802
Mar 16 06:38 AM
PAL / WETHSell$0.01710.057538 WETH857.290.026463 WETH$14.640xebe...e0802
Mar 16 04:57 AM
PAL / WETHSell$0.01770.057817 WETH138.960.021087 WETH$2.460xf27...c4c64
Mar 16 04:57 AM
PAL / WETHSell$0.01770.057817 WETH138.960.021087 WETH$2.460xf27...c4c64
Mar 16 04:57 AM
PAL / FRAXSell$0.01710.0172 FRAX138.962.39 FRAX$2.370xf27...c4c64
Mar 16 04:56 AM
PAL / WETHSell$0.01770.057814 WETH202.390.021582 WETH$3.580xf07...b6655
Mar 16 04:56 AM
PAL / USDCBuy$0.01720.0172 USDC202.393.48 USDC$3.480xf07...b6655
Mar 16 12:33 AM
PAL / FRAXSell$0.01680.0169 FRAX128.582.19 FRAX$2.160x627...c9513
Mar 16 12:33 AM
PAL / WETHSell$0.01710.057900 WETH128.580.021016 WETH$2.200x627...c9513