Paladin Token (PAL)
The live Paladin Token price today is $0.0139, with a 24-hour trading volume of $166.80. PAL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.08K
- 24h Volume
- $166.80
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Frax (FRAX) USD Coin (USDC)Liquidity Pools
WETH/PAL on CurveFRAX/PAL on Uniswap V3USDC/PAL on Balancer V2PAL/WETH on Curve TwoCryptoRecent Transactions
- : -335269769472643200000 PAL for 2343892110970469 WETH
- : -335269770555781550000 PAL for 4770882769414783000 FRAX
- : -839388038778322000000 PAL for 12845604 USDC
- : 840290476739469500000 PAL for -5420068355702784 WETH
- : 1.8857229689727143e+21 PAL for -28320096807370620000 FRAX
- : 1.8857231646725786e+21 PAL for -11262735689973760 WETH
- : -5.159715538925871e+21 PAL for 33705181722570460 WETH
- : 313082969526844260000 PAL for -5223388727530453000 FRAX
- : 313082970464620840000 PAL for -2383942200066048 WETH
- : -216164277861563400000 PAL for 3638616 USDC
Paladin Token
Paladin Token Price (PAL)
| Date | Market | Type | Price (USD) | Price | PAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:30 PM | PAL / WETH | Sell | $0.0150 | 0.056992 WETH | 335.27 | 0.022344 WETH | $5.02 | 0xb09...31cc2 |
Mar 19 07:30 PM | PAL / FRAX | Sell | $0.0142 | 0.0143 FRAX | 335.27 | 4.77 FRAX | $4.76 | 0xb09...31cc2 |
Mar 19 07:30 PM | PAL / USDC | Sell | $0.0153 | 0.0153 USDC | 839.39 | 12.85 USDC | $12.85 | 0x535...d7683 |
Mar 19 07:30 PM | PAL / WETH | Buy | $0.0138 | 0.056451 WETH | 840.29 | 0.025421 WETH | $11.62 | 0x535...d7683 |
Mar 19 07:30 PM | PAL / FRAX | Buy | $0.0138 | 0.0139 FRAX | 1.89K | 28.32 FRAX | $25.95 | 0x535...d7683 |
Mar 19 07:30 PM | PAL / WETH | Buy | $0.0128 | 0.055973 WETH | 1.89K | 0.0113 WETH | $24.15 | 0x535...d7683 |
Mar 19 07:30 PM | PAL / WETH | Sell | $0.0140 | 0.056533 WETH | 5.16K | 0.0337 WETH | $72.26 | 0x4f9...949fb |
Mar 19 04:15 PM | PAL / FRAX | Buy | $0.0165 | 0.0166 FRAX | 313.08 | 5.22 FRAX | $5.15 | 0x305...1ede0 |
Mar 19 04:15 PM | PAL / WETH | Buy | $0.0161 | 0.057615 WETH | 313.08 | 0.022384 WETH | $5.04 | 0x305...1ede0 |
Mar 18 10:14 PM | PAL / USDC | Sell | $0.0168 | 0.0168 USDC | 216.16 | 3.64 USDC | $3.64 | 0xd6d...50afb |
Mar 18 10:14 PM | PAL / WETH | Buy | $0.0164 | 0.057479 WETH | 216.16 | 0.021617 WETH | $3.54 | 0xd6d...50afb |
Mar 17 05:47 PM | PAL / FRAX | Sell | $0.0170 | 0.0171 FRAX | 226.43 | 3.87 FRAX | $3.85 | 0x42f...3186c |
Mar 17 05:47 PM | PAL / WETH | Sell | $0.0173 | 0.057412 WETH | 226.43 | 0.021679 WETH | $3.91 | 0x42f...3186c |
Mar 17 05:39 PM | PAL / FRAX | Buy | $0.0166 | 0.0167 FRAX | 523.63 | 8.91 FRAX | $8.70 | 0x79d...05e59 |
Mar 17 05:36 PM | PAL / FRAX | Buy | $0.0175 | 0.0176 FRAX | 268.17 | 4.75 FRAX | $4.70 | 0x8c3...79934 |
Mar 17 05:36 PM | PAL / WETH | Buy | $0.0174 | 0.057459 WETH | 268.17 | 0.022000 WETH | $4.66 | 0x8c3...79934 |
Mar 17 05:36 PM | PAL / FRAX | Sell | $0.0180 | 0.0181 FRAX | 523.63 | 9.33 FRAX | $9.43 | 0x80a...89eaf |
Mar 16 06:38 AM | PAL / WETH | Sell | $0.0169 | 0.057483 WETH | 151.29 | 0.021133 WETH | $2.56 | 0xebe...e0802 |
Mar 16 06:38 AM | PAL / WETH | Sell | $0.0169 | 0.057483 WETH | 151.29 | 0.021133 WETH | $2.56 | 0xebe...e0802 |
Mar 16 06:38 AM | PAL / WETH | Sell | $0.0171 | 0.057538 WETH | 857.29 | 0.026463 WETH | $14.64 | 0xebe...e0802 |
Mar 16 04:57 AM | PAL / WETH | Sell | $0.0177 | 0.057817 WETH | 138.96 | 0.021087 WETH | $2.46 | 0xf27...c4c64 |
Mar 16 04:57 AM | PAL / WETH | Sell | $0.0177 | 0.057817 WETH | 138.96 | 0.021087 WETH | $2.46 | 0xf27...c4c64 |
Mar 16 04:57 AM | PAL / FRAX | Sell | $0.0171 | 0.0172 FRAX | 138.96 | 2.39 FRAX | $2.37 | 0xf27...c4c64 |
Mar 16 04:56 AM | PAL / WETH | Sell | $0.0177 | 0.057814 WETH | 202.39 | 0.021582 WETH | $3.58 | 0xf07...b6655 |
Mar 16 04:56 AM | PAL / USDC | Buy | $0.0172 | 0.0172 USDC | 202.39 | 3.48 USDC | $3.48 | 0xf07...b6655 |
Mar 16 12:33 AM | PAL / FRAX | Sell | $0.0168 | 0.0169 FRAX | 128.58 | 2.19 FRAX | $2.16 | 0x627...c9513 |
Mar 16 12:33 AM | PAL / WETH | Sell | $0.0171 | 0.057900 WETH | 128.58 | 0.021016 WETH | $2.20 | 0x627...c9513 |
