Borpa

Borpa Price (BORPA)

Date	Market	Type	Price (USD)	Price	BORPA	2nd ASSET	Total	TXN
Mar 22 04:07 PM	BORPA / WETH	Sell	$0.0₁₁9000	0.0₁₄4321 WETH	2.08T	0.0₂9046 WETH	$18.76	0xeee...8b8fd
Mar 19 02:47 PM	BORPA / WETH	Sell	$0.0₁₁9268	0.0₁₄4383 WETH	13.24T	0.0606 WETH	$122.69	0x5de...260d4
Mar 19 10:29 AM	BORPA / WETH	Sell	$0.0₁₀1050	0.0₁₄4808 WETH	568.10B	0.0₂2729 WETH	$5.96	0xfec...9f057
Mar 19 01:55 AM	BORPA / WETH	Sell	$0.0₁₀1062	0.0₁₄4827 WETH	4.08T	0.0199 WETH	$43.32	0x8ec...a6916
Mar 18 02:49 PM	BORPA / WETH	Buy	$0.0₁₀1098	0.0₁₄4972 WETH	13.36T	0.0635 WETH	$146.55	0xd8d...206df
Mar 18 02:14 PM	BORPA / WETH	Sell	$0.0₁₀1008	0.0₁₄4520 WETH	12.05T	0.0567 WETH	$121.32	0x14c...79746
Mar 18 01:54 PM	BORPA / WETH	Buy	$0.0₁₀1102	0.0₁₄4923 WETH	12.05T	0.0570 WETH	$132.64	0x441...99da2
Mar 17 05:15 PM	BORPA / WETH	Sell	$0.0₁₀1052	0.0₁₄4519 WETH	53.61B	0.0₃2416 WETH	$0.5637	0x78b...8ad0b
Mar 17 02:35 PM	BORPA / WETH	Buy	$0.0₁₀1059	0.0₁₄4521 WETH	93.30B	0.0₃4230 WETH	$0.9875	0x312...1a142
Mar 17 01:56 PM	BORPA / WETH	Sell	$0.0₁₀1051	0.0₁₄4518 WETH	9.70T	0.0452 WETH	$101.93	0x398...c89ec
Mar 17 01:17 PM	BORPA / WETH	Sell	$0.0₁₀1122	0.0₁₄4838 WETH	343.38B	0.0₂1659 WETH	$3.85	0x713...ed7ba
Mar 17 12:57 PM	BORPA / WETH	Buy	$0.0₁₀1124	0.0₁₄4850 WETH	9.70T	0.0456 WETH	$108.98	0xa48...b9acb
Mar 17 12:06 PM	BORPA / WETH	Buy	$0.0₁₀1054	0.0₁₄4528 WETH	570.66B	0.0₂2587 WETH	$6.01	0x33e...3a29f
Mar 17 11:52 AM	BORPA / WETH	Sell	$0.0₁₀1052	0.0₁₄4510 WETH	1.31T	0.0₂5916 WETH	$13.77	0x89e...8667f
Mar 17 11:22 AM	BORPA / WETH	Sell	$0.0₁₀1060	0.0₁₄4551 WETH	1.73T	0.0₂7901 WETH	$18.35	0x96d...d3861
Mar 17 11:22 AM	BORPA / WETH	Sell	$0.0₁₀1073	0.0₁₄4607 WETH	1.51T	0.0₂6987 WETH	$16.23	0x375...af816
Mar 17 09:08 AM	BORPA / WETH	Sell	$0.0₁₀1078	0.0₁₄4656 WETH	463.61B	0.0₂2156 WETH	$4.99	0x7a1...7d8dc
Mar 17 08:11 AM	BORPA / WETH	Sell	$0.0₁₀1086	0.0₁₄4671 WETH	1.13T	0.0₂5262 WETH	$12.21	0x31f...4ad5a
Mar 17 07:51 AM	BORPA / WETH	Sell	$0.0₁₀1097	0.0₁₄4708 WETH	2.17T	0.0103 WETH	$23.83	0xd4b...dd270
Mar 17 07:42 AM	BORPA / WETH	Buy	$0.0₁₀1115	0.0₁₄4782 WETH	5.92T	0.0278 WETH	$66.02	0xfbd...a44c7
Mar 17 06:28 AM	BORPA / WETH	Buy	$0.0₁₀1064	0.0₁₄4585 WETH	5.58B	0.0₄2565 WETH	$0.0593	0xfed...5abe4
Mar 17 06:07 AM	BORPA / WETH	Sell	$0.0₁₀1055	0.0₁₄4585 WETH	273.86B	0.0₂1253 WETH	$2.89	0x3c1...cf361
Mar 17 05:32 AM	BORPA / WETH	Buy	$0.0₁₀1064	0.0₁₄4594 WETH	273.86B	0.0₂1261 WETH	$2.91	0x95c...11288
Mar 17 04:51 AM	BORPA / WETH	Sell	$0.0₁₀1059	0.0₁₄4585 WETH	53.61B	0.0₃2451 WETH	$0.5676	0x3ad...89083
Mar 17 04:11 AM	BORPA / WETH	Buy	$0.0₁₀1067	0.0₁₄4587 WETH	9.16B	0.0₄4214 WETH	$0.0977	0x346...e010d
Mar 17 04:01 AM	BORPA / WETH	Buy	$0.0₁₀1065	0.0₁₄4586 WETH	24.08B	0.0₃1108 WETH	$0.2564	0xa30...d004a
Mar 17 03:58 AM	BORPA / WETH	Buy	$0.0₁₀1062	0.0₁₄4586 WETH	73.97B	0.0₃3401 WETH	$0.7850	0x9d1...769b6
Mar 17 03:57 AM	BORPA / WETH	Sell	$0.0₁₀1061	0.0₁₄4583 WETH	408.73B	0.0₂1871 WETH	$4.33	0x07b...708dc
Mar 17 03:51 AM	BORPA / WETH	Buy	$0.0₁₀1062	0.0₁₄4596 WETH	27.90B	0.0₃1286 WETH	$0.2963	0x236...50137
Mar 17 03:34 AM	BORPA / WETH	Sell	$0.0₁₀1071	0.0₁₄4596 WETH	9.91T	0.0471 WETH	$106.09	0x86b...17212
Mar 17 03:33 AM	BORPA / WETH	Sell	$0.0₁₀1151	0.0₁₄4932 WETH	6.36T	0.0320 WETH	$73.14	0xc8f...cf8b2
Mar 17 03:13 AM	BORPA / WETH	Buy	$0.0₁₀1213	0.0₁₄5167 WETH	408.73B	0.0₂2115 WETH	$4.96	0x52b...ac796
Mar 17 03:12 AM	BORPA / WETH	Sell	$0.0₁₀1210	0.0₁₄5152 WETH	7.44T	0.0393 WETH	$90.01	0xcc3...a4fd1
Mar 17 01:32 AM	BORPA / WETH	Sell	$0.0₁₀1287	0.0₁₄5448 WETH	660.73B	0.0₂3598 WETH	$8.50	0x337...56b05
Mar 17 01:32 AM	BORPA / WETH	Buy	$0.0₁₀1294	0.0₁₄5475 WETH	2.00T	0.0109 WETH	$25.89	0x8e3...7c3a0
Mar 17 01:32 AM	BORPA / WETH	Buy	$0.0₁₀1274	0.0₁₄5392 WETH	660.73B	0.0₂3565 WETH	$8.42	0x94f...2627b
Mar 17 01:25 AM	BORPA / WETH	Buy	$0.0₁₀1267	0.0₁₄5365 WETH	3.77T	0.0200 WETH	$47.76	0xace...2c8ec
Mar 17 01:19 AM	BORPA / WETH	Buy	$0.0₁₀1233	0.0₁₄5215 WETH	9.91T	0.0500 WETH	$122.17	0xb60...cb1a4
Mar 17 12:44 AM	BORPA / WETH	Sell	$0.0₁₀1142	0.0₁₄4849 WETH	4.93T	0.0243 WETH	$56.30	0x121...1586d
Mar 17 12:02 AM	BORPA / WETH	Buy	$0.0₁₀1179	0.0₁₄5026 WETH	343.38B	0.0₂1729 WETH	$4.05	0xfc2...6466f
Mar 17 12:01 AM	BORPA / WETH	Sell	$0.0₁₀1176	0.0₁₄5013 WETH	3.79T	0.0192 WETH	$44.56	0xb3d...0994b
Mar 16 11:50 PM	BORPA / WETH	Buy	$0.0₁₀1215	0.0₁₄5155 WETH	1.64T	0.0₂8422 WETH	$19.91	0x478...50cea
Mar 16 11:48 PM	BORPA / WETH	Sell	$0.0₁₀1202	0.0₁₄5093 WETH	8.33B	0.0₄4230 WETH	$0.1001	0x610...bb07d
Mar 16 11:31 PM	BORPA / WETH	Sell	$0.0₁₀1197	0.0₁₄5093 WETH	8.79T	0.0461 WETH	$105.16	0x6fc...ed60d
Mar 16 11:26 PM	BORPA / WETH	Sell	$0.0₁₀1275	0.0₁₄5440 WETH	1.05T	0.0₂5698 WETH	$13.34	0xcd4...e4d47
Mar 16 11:06 PM	BORPA / WETH	Buy	$0.0₁₀1287	0.0₁₄5483 WETH	76.94B	0.0₃4230 WETH	$0.9895	0xdaa...2b93c
Mar 16 11:03 PM	BORPA / WETH	Sell	$0.0₁₀1289	0.0₁₄5480 WETH	3.46T	0.0191 WETH	$44.56	0x974...fe833
Mar 16 11:02 PM	BORPA / WETH	Buy	$0.0₁₀1325	0.0₁₄5628 WETH	449.32B	0.0₂2532 WETH	$5.95	0xf69...71fa3
Mar 16 11:02 PM	BORPA / WETH	Sell	$0.0₁₀1320	0.0₁₄5608 WETH	5.89T	0.0337 WETH	$77.66	0x26b...df12f
Mar 16 11:00 PM	BORPA / WETH	Buy	$0.0₁₀1385	0.0₁₄5872 WETH	8.79T	0.0500 WETH	$121.64	0x003...4a19c
Mar 16 10:56 PM	BORPA / WETH	Buy	$0.0₁₀1295	0.0₁₄5483 WETH	764.87M	0.0₅4207 WETH	$0.0₂9899	0x97d...f94f6
Mar 16 10:55 PM	BORPA / WETH	Buy	$0.0₁₀1295	0.0₁₄5483 WETH	763.62M	0.0₅4200 WETH	$0.0₂9886	0xe61...d31ee
Mar 16 10:11 PM	BORPA / WETH	Sell	$0.0₁₀1305	0.0₁₄5483 WETH	15.99T	0.0931 WETH	$208.63	0x037...ca945
Mar 16 10:10 PM	BORPA / WETH	Sell	$0.0₁₀1479	0.0₁₄6221 WETH	11.59T	0.0754 WETH	$171.36	0xb28...252b2
Mar 16 09:51 PM	BORPA / WETH	Buy	$0.0₁₀1621	0.0₁₄6852 WETH	6.62B	0.0₄4549 WETH	$0.1072	0xc36...b25a3
Mar 16 09:49 PM	BORPA / WETH	Buy	$0.0₁₀1618	0.0₁₄6852 WETH	4.45T	0.0300 WETH	$71.97	0x7dc...672a1
Mar 16 09:49 PM	BORPA / WETH	Buy	$0.0₁₀1558	0.0₁₄6598 WETH	1.51T	0.0₂9951 WETH	$23.57	0xcb9...5d5e7
Mar 16 09:42 PM	BORPA / WETH	Sell	$0.0₁₀1539	0.0₁₄6514 WETH	15.73T	0.1093 WETH	$242.03	0x21e...ab2dc
Mar 16 09:18 PM	BORPA / WETH	Buy	$0.0₁₀1754	0.0₁₄7461 WETH	5.48T	0.0400 WETH	$96.03	0xc36...7b381
Mar 16 09:16 PM	BORPA / WETH	Sell	$0.0₁₀1670	0.0₁₄7108 WETH	629.23B	0.0₂4472 WETH	$10.51	0x546...6b655
Mar 16 09:13 PM	BORPA / WETH	Sell	$0.0₁₀1682	0.0₁₄7147 WETH	3.49T	0.0253 WETH	$58.72	0x4be...66eec
Mar 16 08:57 PM	BORPA / WETH	Sell	$0.0₁₀1726	0.0₁₄7370 WETH	6.07T	0.0458 WETH	$104.65	0x158...232d6
Mar 16 08:56 PM	BORPA / WETH	Sell	$0.0₁₀1822	0.0₁₄7783 WETH	3.53T	0.0278 WETH	$64.30	0x645...e2d9f
Mar 16 08:44 PM	BORPA / WETH	Buy	$0.0₁₀1879	0.0₁₄8040 WETH	6.69T	0.0523 WETH	$125.70	0xf4a...d68ae
Mar 16 08:44 PM	BORPA / WETH	Sell	$0.0₁₀1768	0.0₁₄7562 WETH	14.28T	0.1151 WETH	$252.40	0x43a...dbe9a
Mar 16 08:43 PM	BORPA / WETH	Sell	$0.0₁₀2018	0.0₁₄8635 WETH	18.44T	0.1742 WETH	$372.09	0xc2b...c98f9
Mar 16 08:42 PM	BORPA / WETH	Sell	$0.0₁₀2431	0.0₁₃1040 WETH	7.53T	0.0813 WETH	$183.07	0xf5b...9de2c
Mar 16 08:42 PM	BORPA / WETH	Sell	$0.0₁₀2637	0.0₁₃1127 WETH	10.09T	0.1201 WETH	$266.12	0x599...07432
Mar 16 08:41 PM	BORPA / WETH	Sell	$0.0₁₀2956	0.0₁₃1263 WETH	1.42T	0.0180 WETH	$41.83	0xc32...967ce
Mar 16 08:39 PM	BORPA / WETH	Sell	$0.0₁₀3001	0.0₁₃1285 WETH	236.53B	0.0₂3033 WETH	$7.10	0xba2...c593b
Mar 16 08:06 PM	BORPA / WETH	Buy	$0.0₁₀2997	0.0₁₃1288 WETH	2.36T	0.0300 WETH	$70.57	0x3a3...92213
Mar 16 08:05 PM	BORPA / WETH	Buy	$0.0₁₀2916	0.0₁₃1253 WETH	2.42T	0.0300 WETH	$70.59	0xd14...5a5de
Mar 16 08:02 PM	BORPA / WETH	Buy	$0.0₁₀2839	0.0₁₃1219 WETH	3.79T	0.0453 WETH	$107.58	0x75b...51dce
Mar 16 07:52 PM	BORPA / WETH	Sell	$0.0₁₀2718	0.0₁₃1167 WETH	9.80T	0.1206 WETH	$266.27	0x6e1...07562
Mar 16 07:37 PM	BORPA / WETH	Buy	$0.0₁₀3047	0.0₁₃1306 WETH	3.91T	0.0500 WETH	$118.97	0x895...6151e
Mar 16 07:36 PM	BORPA / WETH	Buy	$0.0₁₀2911	0.0₁₃1248 WETH	34.02B	0.0₃4256 WETH	$0.9900	0x102...50517
Mar 16 07:30 PM	BORPA / WETH	Buy	$0.0₁₀2907	0.0₁₃1248 WETH	629.23B	0.0₂7843 WETH	$18.29	0x7b1...3139e
Mar 16 07:13 PM	BORPA / WETH	Sell	$0.0₁₀2896	0.0₁₃1239 WETH	5.26T	0.0669 WETH	$152.24	0x7e8...64d26
Mar 16 06:49 PM	BORPA / WETH	Buy	$0.0₁₀3074	0.0₁₃1317 WETH	64.35B	0.0₃8494 WETH	$1.98	0x849...b362b
Mar 16 06:48 PM	BORPA / WETH	Sell	$0.0₁₀3072	0.0₁₃1316 WETH	133.81B	0.0₂1757 WETH	$4.11	0x594...90bd3
Mar 16 06:19 PM	BORPA / WETH	Sell	$0.0₁₀3080	0.0₁₃1318 WETH	3.55T	0.0477 WETH	$109.37	0x592...48360
Mar 16 06:17 PM	BORPA / WETH	Sell	$0.0₁₀3212	0.0₁₃1375 WETH	3.46T	0.0485 WETH	$111.20	0x439...5a8ae
Mar 16 06:02 PM	BORPA / WETH	Buy	$0.0₁₀3323	0.0₁₃1435 WETH	3.55T	0.0500 WETH	$118.00	0xd11...181d5
Mar 16 06:00 PM	BORPA / WETH	Sell	$0.0₁₀3179	0.0₁₃1374 WETH	253.44B	0.0₂3476 WETH	$8.06	0x642...b18bb
Mar 16 05:47 PM	BORPA / WETH	Sell	$0.0₁₀3189	0.0₁₃1378 WETH	7.37T	0.1060 WETH	$235.12	0xf2f...15e75
Mar 16 05:40 PM	BORPA / WETH	Sell	$0.0₁₀3482	0.0₁₃1510 WETH	6.55T	0.1028 WETH	$227.99	0x8bc...ab000
Mar 16 05:36 PM	BORPA / WETH	Sell	$0.0₁₀3791	0.0₁₃1644 WETH	1.79T	0.0296 WETH	$67.67	0x066...a6032
Mar 16 05:34 PM	BORPA / WETH	Buy	$0.0₁₀3884	0.0₁₃1684 WETH	254.71B	0.0₂4293 WETH	$9.89	0x0c8...a45a3
Mar 16 05:34 PM	BORPA / WETH	Sell	$0.0₁₀3871	0.0₁₃1678 WETH	2.34T	0.0397 WETH	$90.47	0x3de...9feb2
Mar 16 05:29 PM	BORPA / WETH	Buy	$0.0₁₀3985	0.0₁₃1732 WETH	10.09T	0.1639 WETH	$402.12	0x33a...2e3d6
Mar 16 05:28 PM	BORPA / WETH	Buy	$0.0₁₀3489	0.0₁₃1516 WETH	2.34T	0.0350 WETH	$81.55	0x03e...cf7aa
Mar 16 05:13 PM	BORPA / WETH	Buy	$0.0₁₀3388	0.0₁₃1471 WETH	3.46T	0.0500 WETH	$117.30	0x25e...f3c60
Mar 16 05:05 PM	BORPA / WETH	Buy	$0.0₁₀3240	0.0₁₃1409 WETH	568.10B	0.0₂8000 WETH	$18.40	0xbf7...0ca56
Mar 16 05:03 PM	BORPA / WETH	Buy	$0.0₁₀3218	0.0₁₃1400 WETH	3.07B	0.0₄4309 WETH	$0.0988	0xc59...842d0
Mar 16 04:57 PM	BORPA / WETH	Buy	$0.0₁₀3214	0.0₁₃1400 WETH	7.37T	0.0990 WETH	$236.98	0x1f4...6956d
Mar 16 04:56 PM	BORPA / WETH	Sell	$0.0₁₀2941	0.0₁₃1281 WETH	1.23T	0.0158 WETH	$36.23	0x8a2...788b1
Mar 16 04:56 PM	BORPA / WETH	Buy	$0.0₁₀2984	0.0₁₃1300 WETH	2.08T	0.0268 WETH	$62.20	0x5f7...85d9e
Mar 16 04:56 PM	BORPA / WETH	Buy	$0.0₁₀2912	0.0₁₃1268 WETH	1.23T	0.0156 WETH	$35.87	0xce7...bf97a
Mar 16 04:51 PM	BORPA / WETH	Buy	$0.0₁₀2864	0.0₁₃1250 WETH	2.43T	0.0300 WETH	$69.50	0xbb6...1dd28
Mar 16 04:51 PM	BORPA / WETH	Sell	$0.0₁₀2785	0.0₁₃1216 WETH	134.82B	0.0₂1635 WETH	$3.75	0xbe6...02c22

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BORPA/WETH		1y	$0.0₁₁9000	1	$18.76	-	-	0,00%	$3.79K

What is the price of Borpa (BORPA)?

The current price for Borpa (BORPA) on the Ethereum chain is $0.0₁₁9000. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Borpa (BORPA)?

The Fully Diluted Valuation (FDV) of Borpa (BORPA) is $3.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Borpa (BORPA)?

You can buy Borpa on decentralized exchanges (DEXes) on the Ethereum chain. Check the Borpa Liquidity pools to see all available BORPA trading pairs and choose the pool with the best liquidity.

What is Borpa (BORPA) liquidity?

The total liquidity for Borpa (BORPA) across all pools on Ethereum is $2.63K. Liquidity is spread across pools, providing traders with multiple options for swapping BORPA.

What is BORPA, Borpa?

Borpa (BORPA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BORPA is $0.0₁₁9000. Visit the Description tab for more details about this project.

How to trade BORPA?

You can buy or sell BORPA on the Ethereum chain through any of available BORPA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Borpa

Borpa (BORPA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0119000 with a fully diluted valuation of $3.79K.

BORPA/WETH on Uniswap V2

Borpa (BORPA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Borpa

About Borpa