BORPA/WETH Pool
The live BORPA/WETH price today is $0.0119000, with a 24-hour trading volume of $18.80. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0119000
- 24h Volume
- $18.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.80
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Borpa (BORPA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -2.0849552143441844e+21 BORPA for 9045286689595296 WETH
- : -1.3238495510958319e+22 BORPA for 60585060657885100 WETH
- : -568099855095933400000 BORPA for 2728360889095905 WETH
- : -4.08164619154924e+21 BORPA for 19934501543888750 WETH
- : 1.3355354866036133e+22 BORPA for -63493952637104216 WETH
- : -1.2047459834012652e+22 BORPA for 56662822623282560 WETH
- : 1.2047459834012652e+22 BORPA for -56990000000000000 WETH
- : -53606753628455700000 BORPA for 241559787459954 WETH
- : 93300912732149920000 BORPA for -422902402303713 WETH
- : -9.70277091482291e+21 BORPA for 45226189567818510 WETH
BORPA / WETH
BORPA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BORPA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:07 PM | Sell | $0.0119000 | 0.0144321 | 2.08T | 0.029046 | $18.76 | 0xeee...8b8fd |
Mar 19 02:47 PM | Sell | $0.0119268 | 0.0144383 | 13.24T | 0.0606 | $122.69 | 0x5de...260d4 |
Mar 19 10:29 AM | Sell | $0.0101050 | 0.0144808 | 568.10B | 0.022729 | $5.96 | 0xfec...9f057 |
Mar 19 01:55 AM | Sell | $0.0101062 | 0.0144827 | 4.08T | 0.0199 | $43.32 | 0x8ec...a6916 |
Mar 18 02:49 PM | Buy | $0.0101098 | 0.0144972 | 13.36T | 0.0635 | $146.55 | 0xd8d...206df |
Mar 18 02:14 PM | Sell | $0.0101008 | 0.0144520 | 12.05T | 0.0567 | $121.32 | 0x14c...79746 |
Mar 18 01:54 PM | Buy | $0.0101102 | 0.0144923 | 12.05T | 0.0570 | $132.64 | 0x441...99da2 |
Mar 17 05:15 PM | Sell | $0.0101052 | 0.0144519 | 53.61B | 0.032416 | $0.5637 | 0x78b...8ad0b |
Mar 17 02:35 PM | Buy | $0.0101059 | 0.0144521 | 93.30B | 0.034230 | $0.9875 | 0x312...1a142 |
Mar 17 01:56 PM | Sell | $0.0101051 | 0.0144518 | 9.70T | 0.0452 | $101.93 | 0x398...c89ec |
Mar 17 01:17 PM | Sell | $0.0101122 | 0.0144838 | 343.38B | 0.021659 | $3.85 | 0x713...ed7ba |
Mar 17 12:57 PM | Buy | $0.0101124 | 0.0144850 | 9.70T | 0.0456 | $108.98 | 0xa48...b9acb |
Mar 17 12:06 PM | Buy | $0.0101054 | 0.0144528 | 570.66B | 0.022587 | $6.01 | 0x33e...3a29f |
Mar 17 11:52 AM | Sell | $0.0101052 | 0.0144510 | 1.31T | 0.025916 | $13.77 | 0x89e...8667f |
Mar 17 11:22 AM | Sell | $0.0101060 | 0.0144551 | 1.73T | 0.027901 | $18.35 | 0x96d...d3861 |
Mar 17 11:22 AM | Sell | $0.0101073 | 0.0144607 | 1.51T | 0.026987 | $16.23 | 0x375...af816 |
Mar 17 09:08 AM | Sell | $0.0101078 | 0.0144656 | 463.61B | 0.022156 | $4.99 | 0x7a1...7d8dc |
Mar 17 08:11 AM | Sell | $0.0101086 | 0.0144671 | 1.13T | 0.025262 | $12.21 | 0x31f...4ad5a |
Mar 17 07:51 AM | Sell | $0.0101097 | 0.0144708 | 2.17T | 0.0103 | $23.83 | 0xd4b...dd270 |
Mar 17 07:42 AM | Buy | $0.0101115 | 0.0144782 | 5.92T | 0.0278 | $66.02 | 0xfbd...a44c7 |