ChainSwap

ChainSwap Price (CSWAP)

Date	Market	Type	Price (USD)	Price	CSWAP	2nd ASSET	Total	TXN
Mar 22 05:09 AM	CSWAP / WETH	Buy	$0.0₂2295	0.0₅1084 WETH	15.96K	0.0173 WETH	$36.63	0x9f7...9aefe
Mar 22 03:53 AM	CSWAP / WETH	Sell	$0.0₂2292	0.0₅1083 WETH	193.77	0.0₃2092 WETH	$0.4440	0x8f4...44dbc
Mar 22 12:47 AM	CSWAP / WETH	Buy	$0.0₂2264	0.0₅1083 WETH	920.69	0.0₃10000 WETH	$2.08	0xf4f...5b9dd
Mar 21 03:16 PM	CSWAP / WETH	Sell	$0.0₂2332	0.0₅1083 WETH	85.50K	0.0924 WETH	$199.33	0x955...84d85
Mar 21 03:16 PM	CSWAP / WETH	Sell	$0.0₂2339	0.0₅1086 WETH	25.54K	0.0277 WETH	$59.72	0x955...84d85
Mar 21 01:42 PM	CSWAP / WETH	Sell	$0.0₂2344	0.0₅1087 WETH	223.97K	0.2436 WETH	$524.81	0xa0e...a9004
Mar 21 10:35 AM	CSWAP / WETH	Sell	$0.0₂2361	0.0₅1096 WETH	133.00K	0.1455 WETH	$313.93	0xd14...48bfa
Mar 21 10:05 AM	CSWAP / WETH	Sell	$0.0₂2374	0.0₅1101 WETH	128.30K	0.1410 WETH	$304.49	0x24f...d7ce1
Mar 21 10:03 AM	CSWAP / WETH	Sell	$0.0₂2385	0.0₅1105 WETH	20.13K	0.0222 WETH	$48.00	0xe3e...08e1e
Mar 21 08:27 AM	CSWAP / WETH	Sell	$0.0₂2383	0.0₅1106 WETH	64.56K	0.0712 WETH	$153.82	0x234...7d7f0
Mar 21 05:06 AM	CSWAP / WETH	Sell	$0.0₂2387	0.0₅1109 WETH	314.74K	0.3496 WETH	$751.10	0xe2c...6f0d2
Mar 21 03:19 AM	CSWAP / WETH	Sell	$0.0₂2412	0.0₅1120 WETH	3.27K	0.0₂3652 WETH	$7.89	0x9c1...5edf0
Mar 21 03:19 AM	CSWAP / WETH	Sell	$0.0₂2413	0.0₅1121 WETH	20.04K	0.0224 WETH	$48.33	0x9c1...5edf0
Mar 21 01:51 AM	CSWAP / WETH	Sell	$0.0₂2410	0.0₅1121 WETH	21.59K	0.0241 WETH	$52.01	0x2b7...72c90
Mar 20 11:42 PM	CSWAP / WETH	Sell	$0.0₂2408	0.0₅1122 WETH	79.89K	0.0895 WETH	$192.36	0xc07...c4f41
Mar 20 11:14 PM	CSWAP / WETH	Buy	$0.0₂2417	0.0₅1125 WETH	2.44K	0.0₂2754 WETH	$5.90	0xdb9...415b9
Mar 20 08:27 PM	CSWAP / WETH	Sell	$0.0₂2397	0.0₅1125 WETH	1.01K	0.0₂1135 WETH	$2.42	0xdf2...537b6
Mar 20 01:42 PM	CSWAP / WETH	Sell	$0.0₂2397	0.0₅1125 WETH	1.32K	0.0₂1476 WETH	$3.15	0x599...83826
Mar 20 03:22 AM	CSWAP / WETH	Sell	$0.0₂2417	0.0₅1125 WETH	11.47K	0.0129 WETH	$27.72	0x975...efe28
Mar 20 03:21 AM	CSWAP / WETH	Sell	$0.0₂2418	0.0₅1126 WETH	11.47K	0.0129 WETH	$27.73	0xa03...e70f4
Mar 20 01:02 AM	CSWAP / WETH	Sell	$0.0₂2420	0.0₅1126 WETH	124.73K	0.1403 WETH	$301.78	0xc77...0150a
Mar 19 09:20 PM	CSWAP / WETH	Buy	$0.0₂2431	0.0₅1131 WETH	133.59K	0.1511 WETH	$324.70	0xb08...e46d4
Mar 19 08:11 PM	CSWAP / WETH	Sell	$0.0₂2411	0.0₅1126 WETH	25.65K	0.0288 WETH	$61.83	0xa27...f1af2
Mar 19 08:10 PM	CSWAP / WETH	Buy	$0.0₂2414	0.0₅1127 WETH	4.11K	0.0₂4643 WETH	$9.92	0x475...5f482
Mar 19 07:18 PM	CSWAP / WETH	Sell	$0.0₂2414	0.0₅1127 WETH	470.62K	0.5327 WETH	$1.14K	0xea1...162f5
Mar 19 04:59 PM	CSWAP / WETH	Sell	$0.0₂2421	0.0₅1145 WETH	12.77K	0.0146 WETH	$30.92	0x359...7d184
Mar 19 04:59 PM	CSWAP / WETH	Sell	$0.0₂2422	0.0₅1145 WETH	68.87K	0.0787 WETH	$166.80	0x359...7d184
Mar 19 03:12 PM	CSWAP / WETH	Buy	$0.0₂2443	0.0₅1148 WETH	882.01K	1.00 WETH	$2.15K	0xc41...264c8
Mar 19 02:50 PM	CSWAP / WETH	Sell	$0.0₂2355	0.0₅1114 WETH	470.62K	0.5266 WETH	$1.11K	0xc86...a3268
Mar 19 02:50 PM	CSWAP / WETH	Sell	$0.0₂2393	0.0₅1132 WETH	38.73K	0.0437 WETH	$92.66	0xc86...a3268
Mar 19 02:10 PM	CSWAP / WETH	Buy	$0.0₂2413	0.0₅1133 WETH	415.98K	0.4693 WETH	$1.00K	0x410...1a5df
Mar 19 01:53 PM	CSWAP / WETH	Sell	$0.0₂2388	0.0₅1117 WETH	340.60K	0.3815 WETH	$813.12	0x946...2bfb0
Mar 19 11:56 AM	CSWAP / WETH	Sell	$0.0₂2450	0.0₅1130 WETH	20.29K	0.0229 WETH	$49.70	0x833...c5dd2
Mar 19 06:22 AM	CSWAP / WETH	Sell	$0.0₂2480	0.0₅1131 WETH	385.46K	0.4374 WETH	$955.70	0x87c...cd07c
Mar 19 06:22 AM	CSWAP / WETH	Sell	$0.0₂2513	0.0₅1146 WETH	20.74K	0.0237 WETH	$52.12	0xa50...03b01
Mar 19 06:15 AM	CSWAP / WETH	Buy	$0.0₂2513	0.0₅1147 WETH	29.75K	0.0342 WETH	$74.76	0xaac...d5c1d
Mar 19 06:12 AM	CSWAP / WETH	Buy	$0.0₂2508	0.0₅1146 WETH	7.95K	0.0₂9133 WETH	$19.94	0x3a8...7510c
Mar 19 06:09 AM	CSWAP / WETH	Buy	$0.0₂2508	0.0₅1146 WETH	30.86K	0.0354 WETH	$77.39	0xe8e...a3581
Mar 19 04:27 AM	CSWAP / WETH	Buy	$0.0₂2512	0.0₅1144 WETH	3.97K	0.0₂4552 WETH	$9.96	0xf28...36334
Mar 18 08:49 PM	CSWAP / WETH	Buy	$0.0₂2495	0.0₅1144 WETH	285.88K	0.3264 WETH	$713.16	0x60e...e3dc9
Mar 18 08:04 PM	CSWAP / WETH	Sell	$0.0₂2475	0.0₅1133 WETH	21.90K	0.0247 WETH	$54.20	0x25f...7fc64
Mar 18 07:49 PM	CSWAP / WETH	Sell	$0.0₂2481	0.0₅1134 WETH	31.76K	0.0359 WETH	$78.80	0xff7...a26c2
Mar 18 07:49 PM	CSWAP / WETH	Sell	$0.0₂2484	0.0₅1135 WETH	54.43K	0.0616 WETH	$135.19	0xff7...a26c2
Mar 18 07:45 PM	CSWAP / WETH	Buy	$0.0₂2491	0.0₅1137 WETH	12.57K	0.0143 WETH	$31.31	0xe0d...60215
Mar 18 07:37 PM	CSWAP / WETH	Sell	$0.0₂2493	0.0₅1137 WETH	1.02M	1.18 WETH	$2.55K	0x497...5cfdf
Mar 18 07:37 PM	CSWAP / WETH	Sell	$0.0₂2583	0.0₅1178 WETH	25.00K	0.0294 WETH	$64.55	0x497...5cfdf
Mar 18 07:31 PM	CSWAP / WETH	Sell	$0.0₂2586	0.0₅1179 WETH	475.00K	0.5627 WETH	$1.23K	0xbd2...fc7fc
Mar 18 07:31 PM	CSWAP / WETH	Sell	$0.0₂2630	0.0₅1199 WETH	28.86K	0.0345 WETH	$75.87	0xbd2...fc7fc
Mar 18 07:29 PM	CSWAP / WETH	Sell	$0.0₂2630	0.0₅1200 WETH	499.08K	0.6021 WETH	$1.31K	0xe5c...fb035
Mar 18 07:16 PM	CSWAP / WETH	Sell	$0.0₂2671	0.0₅1221 WETH	318.29	0.0₃3874 WETH	$0.8501	0x691...ffbcf
Mar 18 06:12 PM	CSWAP / WETH	Buy	$0.0₂2704	0.0₅1221 WETH	38.40K	0.0470 WETH	$103.80	0x24f...6fe3f
Mar 18 03:00 PM	CSWAP / WETH	Sell	$0.0₂2672	0.0₅1220 WETH	12.43K	0.0151 WETH	$33.19	0x1cb...159cf
Mar 18 03:00 PM	CSWAP / WETH	Sell	$0.0₂2673	0.0₅1220 WETH	26.60K	0.0324 WETH	$71.11	0x99c...490a6
Mar 18 02:59 PM	CSWAP / WETH	Sell	$0.0₂2676	0.0₅1221 WETH	260.94K	0.3191 WETH	$698.27	0xade...89fcb
Mar 18 12:17 PM	CSWAP / WETH	Sell	$0.0₂2785	0.0₅1233 WETH	105.89K	0.1303 WETH	$294.86	0x896...adade
Mar 18 11:44 AM	CSWAP / WETH	Sell	$0.0₂2814	0.0₅1237 WETH	41.49	0.0₄5117 WETH	$0.1167	0xe68...bbf44
Mar 18 06:48 AM	CSWAP / WETH	Sell	$0.0₂2876	0.0₅1237 WETH	4.95K	0.0₂6111 WETH	$14.25	0xf77...1a2d5
Mar 18 01:43 AM	CSWAP / WETH	Sell	$0.0₂2884	0.0₅1238 WETH	6.20K	0.0₂7646 WETH	$17.87	0x521...4c535
Mar 18 01:42 AM	CSWAP / WETH	Sell	$0.0₂2885	0.0₅1238 WETH	2.68K	0.0₂3302 WETH	$7.72	0x5b9...7c077
Mar 17 11:23 PM	CSWAP / WETH	Sell	$0.0₂2882	0.0₅1238 WETH	67.44K	0.0833 WETH	$194.33	0xc4f...1af02
Mar 17 09:41 PM	CSWAP / WETH	Sell	$0.0₂2902	0.0₅1241 WETH	20.77K	0.0257 WETH	$60.27	0xf82...c687b
Mar 17 07:21 PM	CSWAP / WETH	Sell	$0.0₂2901	0.0₅1242 WETH	21.94K	0.0272 WETH	$63.65	0x0f9...f481d
Mar 17 05:41 PM	CSWAP / WETH	Sell	$0.0₂2898	0.0₅1243 WETH	14.63K	0.0181 WETH	$42.38	0x313...71f51
Mar 17 05:41 PM	CSWAP / WETH	Sell	$0.0₂2900	0.0₅1244 WETH	31.50K	0.0391 WETH	$91.34	0x313...71f51
Mar 17 10:04 AM	CSWAP / WETH	Sell	$0.0₂2881	0.0₅1245 WETH	237.50K	0.2959 WETH	$684.15	0xada...bf232
Mar 17 08:34 AM	CSWAP / WETH	Buy	$0.0₂2919	0.0₅1256 WETH	1.78K	0.0₂2239 WETH	$5.19	0xca8...a9c26
Mar 16 07:56 PM	CSWAP / WETH	Sell	$0.0₂2926	0.0₅1256 WETH	2.87K	0.0₂3593 WETH	$8.40	0x65c...08df0
Mar 16 07:55 PM	CSWAP / WETH	Sell	$0.0₂2924	0.0₅1256 WETH	53.10K	0.0665 WETH	$155.25	0x06f...1e575
Mar 16 07:35 PM	CSWAP / WETH	Sell	$0.0₂2937	0.0₅1258 WETH	237.50K	0.2991 WETH	$697.34	0x5bb...b79b4
Mar 16 07:34 PM	CSWAP / WETH	Buy	$0.0₂2958	0.0₅1269 WETH	11.62K	0.0148 WETH	$34.38	0xaa0...dfddf
Mar 16 04:58 PM	CSWAP / WETH	Sell	$0.0₂2911	0.0₅1268 WETH	54.81K	0.0694 WETH	$159.55	0xf6c...4749d
Mar 16 04:38 PM	CSWAP / WETH	Sell	$0.0₂2900	0.0₅1271 WETH	114.56K	0.1454 WETH	$332.19	0x4db...8840f
Mar 16 04:37 PM	CSWAP / WETH	Buy	$0.0₂2912	0.0₅1276 WETH	2.19M	2.69 WETH	$6.38K	0x903...33d4a
Mar 16 03:49 PM	CSWAP / WETH	Sell	$0.0₂2699	0.0₅1180 WETH	11.57K	0.0136 WETH	$31.21	0xe74...007ff
Mar 16 02:16 PM	CSWAP / WETH	Sell	$0.0₂2712	0.0₅1181 WETH	76.62K	0.0903 WETH	$207.79	0x502...6aebd
Mar 16 01:35 PM	CSWAP / WETH	Buy	$0.0₂2711	0.0₅1184 WETH	8.43K	0.0100 WETH	$22.84	0x888...bd7dc
Mar 16 07:37 AM	CSWAP / WETH	Sell	$0.0₂2677	0.0₅1183 WETH	20.18K	0.0238 WETH	$54.01	0x622...adf59
Mar 16 07:36 AM	CSWAP / WETH	Buy	$0.0₂2678	0.0₅1184 WETH	2.67K	0.0₂3169 WETH	$7.15	0x696...e770a
Mar 16 06:31 AM	CSWAP / WETH	Buy	$0.0₂2684	0.0₅1184 WETH	52.08K	0.0618 WETH	$139.76	0x5aa...72aea
Mar 16 03:08 AM	CSWAP / WETH	Sell	$0.0₂2578	0.0₅1182 WETH	114.00K	0.1345 WETH	$293.85	0xd9f...8ed46
Mar 16 02:06 AM	CSWAP / WETH	Buy	$0.0₂2594	0.0₅1187 WETH	8.41	0.0₄1000 WETH	$0.0218	0xbb5...de2a1
Mar 15 10:17 PM	CSWAP / WETH	Sell	$0.0₂2527	0.0₅1187 WETH	14.77K	0.0175 WETH	$37.32	0x112...a3171
Mar 15 08:00 PM	CSWAP / WETH	Sell	$0.0₂2508	0.0₅1187 WETH	14.79K	0.0175 WETH	$37.08	0x301...bbd49
Mar 15 07:31 PM	CSWAP / WETH	Sell	$0.0₂2507	0.0₅1188 WETH	21.60K	0.0256 WETH	$54.14	0x915...f3c54
Mar 15 05:39 PM	CSWAP / WETH	Buy	$0.0₂2490	0.0₅1189 WETH	5.99K	0.0₂7137 WETH	$14.91	0x58f...44f2a
Mar 15 03:58 PM	CSWAP / WETH	Sell	$0.0₂2489	0.0₅1189 WETH	24.93K	0.0295 WETH	$62.04	0xa90...cce3c
Mar 15 03:48 PM	CSWAP / WETH	Sell	$0.0₂2491	0.0₅1190 WETH	24.55K	0.0291 WETH	$61.16	0x27c...0bda0
Mar 15 10:10 AM	CSWAP / WETH	Sell	$0.0₂2518	0.0₅1191 WETH	93.95K	0.1117 WETH	$236.56	0x830...d1f2b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CSWAP/WETH		2y	$0.0₂2295	9	$1.49K	-	-	-3.74%	$2.29M

What is the price of ChainSwap (CSWAP)?

The current price for ChainSwap (CSWAP) on the Ethereum chain is $0.0₂2295. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ChainSwap (CSWAP)?

The Fully Diluted Valuation (FDV) of ChainSwap (CSWAP) is $2.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ChainSwap (CSWAP)?

You can buy ChainSwap on decentralized exchanges (DEXes) on the Ethereum chain. Check the ChainSwap Liquidity pools to see all available CSWAP trading pairs and choose the pool with the best liquidity.

What is ChainSwap (CSWAP) liquidity?

The total liquidity for ChainSwap (CSWAP) across all pools on Ethereum is $136.63K. Liquidity is spread across pools, providing traders with multiple options for swapping CSWAP.

What is CSWAP, ChainSwap?

ChainSwap (CSWAP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CSWAP is $0.0₂2295. Visit the Description tab for more details about this project.

How to trade CSWAP?

You can buy or sell CSWAP on the Ethereum chain through any of available CSWAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ChainSwap

ChainSwap is a transformative solution designed to enhance interoperability across different blockchains. By utilizing an innovative layer 5 security cross-chain swap protocol, it enables seamless transactions between various networks. This platform leverages the advanced architecture of ChainLink's Cross Chain Interoperability Protocol, alongside Circle's Cross Chain Transfer Protocol. This combination ensures a high level of security and decentralization, making it a reliable choice for users seeking to navigate multiple blockchain environments. ChainSwap aims to create a more interconnected blockchain future, facilitating smoother and more secure asset transfers. Its unique approach positions it as a leader in the evolving landscape of cross-chain technology. With ChainSwap, users can expect enhanced security features and a streamlined experience when engaging in cross-chain transactions. This token represents a significant step towards a more integrated and efficient decentralized ecosystem.

CSWAP/WETH on Uniswap V2

ChainSwap (CSWAP)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ChainSwap

About ChainSwap