CSWAP/WETH Pool
The live CSWAP/WETH price today is $0.022295, with a 24-hour trading volume of $1.64K. This pair has changed -3.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022295
- 24h Volume
- $1.64K
- 24h Buy Volume
- $38.76
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -3.69%
Tokens in this pool
ChainSwap (CSWAP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.5959976219514075e+22 CSWAP for -17339636140916020 WETH
- : -193765907306109700000 CSWAP for 209199386846515 WETH
- : 920688240808534500000 CSWAP for -999999986991104 WETH
- : -8.55e+22 CSWAP for 92440268403304020 WETH
- : -2.554046178375233e+22 CSWAP for 27665125292452980 WETH
- : -2.2397047806623583e+23 CSWAP for 243624238990614200 WETH
- : -1.33e+23 CSWAP for 145543534892719550 WETH
- : -1.2829829582505847e+23 CSWAP for 141019825093339340 WETH
- : -2.0134774313817918e+22 CSWAP for 22186859860353296 WETH
- : -6.455503562534467e+22 CSWAP for 71236599247356184 WETH
CSWAP / WETH
CSWAP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CSWAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:09 AM | Buy | $0.022295 | 0.051084 | 15.96K | 0.0173 | $36.63 | 0x9f7...9aefe |
Mar 22 03:53 AM | Sell | $0.022292 | 0.051083 | 193.77 | 0.032092 | $0.4440 | 0x8f4...44dbc |
Mar 22 12:47 AM | Buy | $0.022264 | 0.051083 | 920.69 | 0.0310000 | $2.08 | 0xf4f...5b9dd |
Mar 21 03:16 PM | Sell | $0.022332 | 0.051083 | 85.50K | 0.0924 | $199.33 | 0x955...84d85 |
Mar 21 03:16 PM | Sell | $0.022339 | 0.051086 | 25.54K | 0.0277 | $59.72 | 0x955...84d85 |
Mar 21 01:42 PM | Sell | $0.022344 | 0.051087 | 223.97K | 0.2436 | $524.81 | 0xa0e...a9004 |
Mar 21 10:35 AM | Sell | $0.022361 | 0.051096 | 133.00K | 0.1455 | $313.93 | 0xd14...48bfa |
Mar 21 10:05 AM | Sell | $0.022374 | 0.051101 | 128.30K | 0.1410 | $304.49 | 0x24f...d7ce1 |
Mar 21 10:03 AM | Sell | $0.022385 | 0.051105 | 20.13K | 0.0222 | $48.00 | 0xe3e...08e1e |
Mar 21 08:27 AM | Sell | $0.022383 | 0.051106 | 64.56K | 0.0712 | $153.82 | 0x234...7d7f0 |
Mar 21 05:06 AM | Sell | $0.022387 | 0.051109 | 314.74K | 0.3496 | $751.10 | 0xe2c...6f0d2 |
Mar 21 03:19 AM | Sell | $0.022412 | 0.051120 | 3.27K | 0.023652 | $7.89 | 0x9c1...5edf0 |
Mar 21 03:19 AM | Sell | $0.022413 | 0.051121 | 20.04K | 0.0224 | $48.33 | 0x9c1...5edf0 |
Mar 21 01:51 AM | Sell | $0.022410 | 0.051121 | 21.59K | 0.0241 | $52.01 | 0x2b7...72c90 |
Mar 20 11:42 PM | Sell | $0.022408 | 0.051122 | 79.89K | 0.0895 | $192.36 | 0xc07...c4f41 |
Mar 20 11:14 PM | Buy | $0.022417 | 0.051125 | 2.44K | 0.022754 | $5.90 | 0xdb9...415b9 |
Mar 20 08:27 PM | Sell | $0.022397 | 0.051125 | 1.01K | 0.021135 | $2.42 | 0xdf2...537b6 |
Mar 20 01:42 PM | Sell | $0.022397 | 0.051125 | 1.32K | 0.021476 | $3.15 | 0x599...83826 |
Mar 20 03:22 AM | Sell | $0.022417 | 0.051125 | 11.47K | 0.0129 | $27.72 | 0x975...efe28 |
Mar 20 03:21 AM | Sell | $0.022418 | 0.051126 | 11.47K | 0.0129 | $27.73 | 0xa03...e70f4 |