29,966,329 Pools27,696,086 Tokens

TARO (TARO)

The live TARO price today is $0.033564, with a 24-hour trading volume of $1.00K. TARO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033564
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.64K
24h Volume
$1.00K
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

TARO/WETH on Uniswap V2

Recent Transactions

  • : 17363832513336 TARO for -2936480002310981 WETH
  • : -20371104469801 TARO for 3424839703829264 WETH
  • : -24937500000000 TARO for 4200390402182650 WETH
  • : -17868530487684 TARO for 3015033577768571 WETH
  • : 140095577081652 TARO for -23661455814846936 WETH
  • : 29737619647264 TARO for -4987500000000000 WETH
  • : -30000000000000 TARO for 5001415798525731 WETH
  • : -11180685853816 TARO for 1867125117187661 WETH
  • : -315208572600320 TARO for 53354180886134780 WETH
  • : 517968257718616 TARO for -87464644901986540 WETH

TARO

TARO Price (TARO)

DateMarketTypePrice (USD)PriceTARO2nd ASSETTotalTXN
Mar 22 04:30 AM
TARO / WETHBuy$0.0335640.061688 WETH17.36K0.022937 WETH$6.190x868...22cb6
Mar 22 12:50 AM
TARO / WETHSell$0.0335210.061685 WETH20.37K0.023425 WETH$7.170x5f2...ef344
Mar 21 10:49 PM
TARO / WETHSell$0.0336310.061688 WETH24.94K0.024201 WETH$9.050xc3f...39648
Mar 21 10:27 PM
TARO / WETHSell$0.0336380.061692 WETH17.87K0.023016 WETH$6.500x2de...b8483
Mar 21 08:06 PM
TARO / WETHBuy$0.0336450.061694 WETH140.10K0.0237 WETH$51.060xb96...c709b
Mar 21 07:58 PM
TARO / WETHBuy$0.0336020.061675 WETH29.74K0.024988 WETH$10.710x876...bd459
Mar 21 04:53 PM
TARO / WETHSell$0.0335920.061671 WETH30.00K0.025002 WETH$10.780x6d6...80fd7
Mar 21 04:32 PM
TARO / WETHSell$0.0335980.061675 WETH11.18K0.021868 WETH$4.020xe3d...be79d
Mar 21 03:41 PM
TARO / WETHSell$0.0336100.061676 WETH315.21K0.0534 WETH$113.790x07d...ebcf1
Mar 21 03:41 PM
TARO / WETHBuy$0.0337060.061720 WETH517.97K0.0875 WETH$191.910xa89...f3c43
Mar 21 03:41 PM
TARO / WETHBuy$0.0335510.061648 WETH315.21K0.0514 WETH$111.900xd45...05e24
Mar 21 03:21 PM
TARO / WETHSell$0.0334520.061607 WETH110.10K0.0177 WETH$38.000xab4...e8d5a
Mar 21 03:10 PM
TARO / WETHSell$0.0334890.061621 WETH10.00K0.021617 WETH$3.490x626...d3772
Mar 21 02:05 PM
TARO / WETHBuy$0.0334970.061622 WETH16.31K0.022652 WETH$5.700x04e...13fac
Mar 21 12:38 PM
TARO / WETHBuy$0.0334960.061620 WETH759.44K0.1197 WETH$265.480x618...9b7bb
Mar 21 11:00 AM
TARO / WETHSell$0.0332850.061525 WETH500.00K0.0775 WETH$164.210xe5d...c58b9
Mar 21 09:23 AM
TARO / WETHSell$0.0334200.061587 WETH9.00K0.021424 WETH$3.080x862...13da6
Mar 21 02:11 AM
TARO / WETHBuy$0.0334110.061588 WETH6.15K0.039786 WETH$2.100x97e...61438
Mar 20 08:48 PM
TARO / WETHSell$0.0333780.061587 WETH122.25K0.0194 WETH$41.290x38d...85e9e
Mar 20 08:15 PM
TARO / WETHSell$0.0334200.061603 WETH53.61K0.028581 WETH$18.330xa37...f3501
Mar 20 03:26 PM
TARO / WETHBuy$0.0334320.061610 WETH37.05K0.025970 WETH$12.710x7f8...d5a5f
Mar 20 12:51 PM
TARO / WETHSell$0.0334320.061605 WETH34.72K0.025561 WETH$11.910x7fc...b9ca1
Mar 20 10:19 AM
TARO / WETHSell$0.0334380.061609 WETH122.13K0.0197 WETH$41.980x503...0a0e4
Mar 20 10:19 AM
TARO / WETHBuy$0.0334720.061625 WETH130.10K0.0211 WETH$45.170x466...1fdd7
Mar 20 10:19 AM
TARO / WETHBuy$0.0334360.061608 WETH122.13K0.0196 WETH$41.960xedd...2d9b6
Mar 20 08:40 AM
TARO / WETHSell$0.0334470.061592 WETH229.05K0.0367 WETH$78.930xe3e...c4cb5
Mar 20 08:40 AM
TARO / WETHBuy$0.0335110.061622 WETH285.92K0.0460 WETH$100.360x5e9...9ff66
Mar 20 08:40 AM
TARO / WETHBuy$0.0334310.061585 WETH229.05K0.0361 WETH$78.570xfbc...2f651
Mar 20 08:37 AM
TARO / WETHBuy$0.0333700.061556 WETH27.03K0.024215 WETH$9.110xc70...627de
Mar 20 07:56 AM
TARO / WETHBuy$0.0333400.061553 WETH89.52K0.0139 WETH$29.890xdea...99d90
Mar 20 07:42 AM
TARO / WETHBuy$0.0333120.061542 WETH325.90K0.0498 WETH$107.930x64b...25526
Mar 20 07:31 AM
TARO / WETHSell$0.0332150.061503 WETH297.70K0.0451 WETH$95.680x88a...1f565
Mar 20 07:26 AM
TARO / WETHBuy$0.0332920.061539 WETH29.37K0.024526 WETH$9.670xcdb...20b5f
Mar 20 07:26 AM
TARO / WETHSell$0.0332840.061535 WETH155.72K0.0240 WETH$51.130x930...99614
Mar 20 07:26 AM
TARO / WETHBuy$0.0333250.061554 WETH343.06K0.0527 WETH$114.050x966...a8258
Mar 20 07:26 AM
TARO / WETHBuy$0.0332360.061513 WETH155.72K0.0235 WETH$50.390xee0...4a73b
Mar 20 07:11 AM
TARO / WETHBuy$0.0331840.061494 WETH11.99K0.021796 WETH$3.820x4fa...cfea5
Mar 20 06:50 AM
TARO / WETHSell$0.0331900.061493 WETH101.56K0.0152 WETH$32.400xf1d...8006f
Mar 20 06:46 AM
TARO / WETHBuy$0.0332130.061505 WETH203.25K0.0304 WETH$65.300x535...d94f6
Mar 20 06:32 AM
TARO / WETHBuy$0.0331670.061481 WETH391.21K0.0572 WETH$123.880x9fe...00007
Mar 20 06:29 AM
TARO / WETHSell$0.0330710.061437 WETH78.76K0.0113 WETH$24.180x008...d3e2f
Mar 20 05:50 AM
TARO / WETHBuy$0.0330990.061446 WETH148.11K0.0214 WETH$45.900x837...844f9
Mar 20 03:55 AM
TARO / WETHBuy$0.0330770.061430 WETH162.50K0.0232 WETH$50.000x36c...04482
Mar 19 11:46 PM
TARO / WETHBuy$0.0330130.061412 WETH28.00K0.023961 WETH$8.440x84d...b1433
Mar 19 10:26 PM
TARO / WETHBuy$0.0330270.061409 WETH105.04K0.0148 WETH$31.790xf58...358d7
Mar 19 10:10 PM
TARO / WETHSell$0.0330040.061398 WETH14.98K0.022089 WETH$4.500x35c...fcc47
Mar 19 09:27 PM
TARO / WETHSell$0.0330050.061400 WETH310.59K0.0438 WETH$93.330x8d0...fa528
Mar 19 08:25 PM
TARO / WETHSell$0.0330720.061433 WETH36.51K0.025221 WETH$11.210x493...36e51
Mar 19 08:17 PM
TARO / WETHSell$0.0330860.061437 WETH8.34K0.021196 WETH$2.570x2e4...874db
Mar 19 08:09 PM
TARO / WETHBuy$0.0330800.061438 WETH13.88K0.022000 WETH$4.270x0c7...ae2ab
Mar 19 08:04 PM
TARO / WETHBuy$0.0330750.061436 WETH33.74K0.024853 WETH$10.370x7b1...b3101
Mar 19 07:30 PM
TARO / WETHBuy$0.0330700.061432 WETH131.80K0.0188 WETH$40.450x79f...cce4f
Mar 19 07:13 PM
TARO / WETHBuy$0.0330410.061418 WETH400.40K0.0561 WETH$121.730xbed...13955
Mar 19 06:29 PM
TARO / WETHBuy$0.0329170.061376 WETH26.51K0.023654 WETH$7.730xe1c...24fef
Mar 19 06:29 PM
TARO / WETHSell$0.0329120.061373 WETH655.14K0.0919 WETH$190.710xb0e...3fce3
Mar 19 06:04 PM
TARO / WETHBuy$0.0330660.061443 WETH79.57K0.0115 WETH$24.390x9f1...2a2d8
Mar 19 05:39 PM
TARO / WETHSell$0.0330370.061434 WETH124.62K0.0179 WETH$37.830xf94...7a236
Mar 19 05:39 PM
TARO / WETHBuy$0.0330650.061448 WETH112.99K0.0163 WETH$34.630xa51...f3a77
Mar 19 05:39 PM
TARO / WETHBuy$0.0330390.061435 WETH124.62K0.0178 WETH$37.870x89d...cb5eb
Mar 19 05:26 PM
TARO / WETHSell$0.0330210.061422 WETH744.41K0.1085 WETH$224.850x402...5a2e1
Mar 19 05:15 PM
TARO / WETHSell$0.0331730.061505 WETH247.75K0.0375 WETH$78.610xf7b...5846b
Mar 19 05:08 PM
TARO / WETHSell$0.0332390.061535 WETH249.16K0.0385 WETH$80.690xcb0...f4442
Mar 19 04:27 PM
TARO / WETHSell$0.0333060.061565 WETH180.98K0.0284 WETH$59.820xf87...b3947
Mar 19 12:44 PM
TARO / WETHSell$0.0334230.061588 WETH683.19K0.1112 WETH$233.850xbd5...6ff94
Mar 19 12:40 PM
TARO / WETHSell$0.0336200.061679 WETH744.41K0.1285 WETH$269.450x8a7...cd26e
Mar 19 12:34 PM
TARO / WETHSell$0.0338460.061786 WETH334.14K0.0603 WETH$128.490x973...abe80
Mar 19 11:49 AM
TARO / WETHBuy$0.0339850.061838 WETH20.08K0.023698 WETH$8.000xba1...6cb84
Mar 19 11:43 AM
TARO / WETHSell$0.0339780.061835 WETH10.00K0.021830 WETH$3.980x0b1...7b598
Mar 19 08:27 AM
TARO / WETHSell$0.0339710.061836 WETH8.34K0.021528 WETH$3.310x8f7...56198
Mar 19 08:20 AM
TARO / WETHSell$0.0339810.061838 WETH211.00K0.0390 WETH$83.990x039...74ac2
Mar 19 06:57 AM
TARO / WETHSell$0.0340800.061871 WETH205.19K0.0386 WETH$83.710x3dd...ce750
Mar 19 02:20 AM
TARO / WETHSell$0.0341880.061905 WETH248.18K0.0476 WETH$103.930xdc8...0ca59
Mar 19 12:18 AM
TARO / WETHSell$0.0342850.061947 WETH500.00K0.0993 WETH$214.220xc76...bf134
Mar 18 11:49 PM
TARO / WETHSell$0.0344910.062037 WETH181.70K0.0372 WETH$81.600x30e...8f9f4
Mar 18 10:29 PM
TARO / WETHBuy$0.0345400.062070 WETH5.31K0.021103 WETH$2.410x151...96240
Mar 18 08:51 PM
TARO / WETHSell$0.0345300.062069 WETH215.12K0.0448 WETH$97.440x955...75386
Mar 18 08:12 PM
TARO / WETHSell$0.0345620.062111 WETH32.39K0.026825 WETH$14.780x91f...bf222
Mar 18 05:41 PM
TARO / WETHSell$0.0346680.062117 WETH2.14K0.034518 WETH$0.99900x16a...909e9
Mar 18 04:26 PM
TARO / WETHBuy$0.0346010.062117 WETH64.03K0.0136 WETH$29.450x558...c0657
Mar 18 04:26 PM
TARO / WETHBuy$0.0345740.062105 WETH151.10K0.0317 WETH$69.100x558...c0657
Mar 18 04:08 PM
TARO / WETHSell$0.0345310.062076 WETH881.40K0.1900 WETH$399.330x3bc...47e7a
Mar 18 02:18 PM
TARO / WETHSell$0.0350120.062254 WETH121.70K0.0275 WETH$60.990x930...5c6bf
Mar 18 02:02 PM
TARO / WETHSell$0.0350950.062280 WETH43.19K0.029837 WETH$22.000x4ef...12265
Mar 18 01:13 PM
TARO / WETHBuy$0.0351190.062290 WETH32.28K0.027401 WETH$16.520x217...01206
Mar 18 11:59 AM
TARO / WETHSell$0.0351780.062283 WETH12.88K0.022933 WETH$6.670x61f...64e7a
Mar 18 10:32 AM
TARO / WETHSell$0.0353260.062285 WETH11.42K0.022603 WETH$6.080x6b0...b44a2
Mar 18 08:52 AM
TARO / WETHSell$0.0353130.062288 WETH15.98K0.023647 WETH$8.490x92c...13ed0
Mar 18 08:36 AM
TARO / WETHBuy$0.0353190.062291 WETH109.37K0.0250 WETH$58.170xda8...2f26b
Mar 18 02:35 AM
TARO / WETHSell$0.0352990.062267 WETH26.93K0.026094 WETH$14.270x531...cb356
Mar 17 11:12 PM
TARO / WETHSell$0.0352910.062273 WETH9.05K0.022051 WETH$4.790x50d...e7e7e
Mar 17 10:50 PM
TARO / WETHSell$0.0352900.062275 WETH57.58K0.0131 WETH$30.460x318...a6987
Mar 17 10:16 PM
TARO / WETHSell$0.0353370.062288 WETH11.22K0.022562 WETH$5.990xf92...0faa7
Mar 17 10:03 PM
TARO / WETHSell$0.0353550.062290 WETH68.95K0.0158 WETH$36.920xb40...72921
Mar 17 09:57 PM
TARO / WETHSell$0.0353880.062306 WETH230.32K0.0535 WETH$124.080x74b...7d4a1
Mar 17 09:52 PM
TARO / WETHBuy$0.0355150.062358 WETH83.67K0.0197 WETH$46.130x272...760db
Mar 17 09:49 PM
TARO / WETHBuy$0.0354700.062339 WETH1.30K0.033058 WETH$0.71330x01c...2d691
Mar 17 09:29 PM
TARO / WETHBuy$0.0354670.062338 WETH5.64K0.021323 WETH$3.080xc1a...3e8aa
Mar 17 09:25 PM
TARO / WETHBuy$0.0354650.062337 WETH6.79K0.021590 WETH$3.710x391...c89c0
Mar 17 09:08 PM
TARO / WETHBuy$0.0354410.062335 WETH8.52K0.021995 WETH$4.640x175...10def
Mar 17 08:01 PM
TARO / WETHSell$0.0354180.062333 WETH10.10K0.022352 WETH$5.470xccc...21a26