TARO (TARO)
The live TARO price today is $0.033564, with a 24-hour trading volume of $1.00K. TARO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.64K
- 24h Volume
- $1.00K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
TARO/WETH on Uniswap V2Recent Transactions
- : 17363832513336 TARO for -2936480002310981 WETH
- : -20371104469801 TARO for 3424839703829264 WETH
- : -24937500000000 TARO for 4200390402182650 WETH
- : -17868530487684 TARO for 3015033577768571 WETH
- : 140095577081652 TARO for -23661455814846936 WETH
- : 29737619647264 TARO for -4987500000000000 WETH
- : -30000000000000 TARO for 5001415798525731 WETH
- : -11180685853816 TARO for 1867125117187661 WETH
- : -315208572600320 TARO for 53354180886134780 WETH
- : 517968257718616 TARO for -87464644901986540 WETH
TARO
TARO Price (TARO)
| Date | Market | Type | Price (USD) | Price | TARO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:30 AM | TARO / WETH | Buy | $0.033564 | 0.061688 WETH | 17.36K | 0.022937 WETH | $6.19 | 0x868...22cb6 |
Mar 22 12:50 AM | TARO / WETH | Sell | $0.033521 | 0.061685 WETH | 20.37K | 0.023425 WETH | $7.17 | 0x5f2...ef344 |
Mar 21 10:49 PM | TARO / WETH | Sell | $0.033631 | 0.061688 WETH | 24.94K | 0.024201 WETH | $9.05 | 0xc3f...39648 |
Mar 21 10:27 PM | TARO / WETH | Sell | $0.033638 | 0.061692 WETH | 17.87K | 0.023016 WETH | $6.50 | 0x2de...b8483 |
Mar 21 08:06 PM | TARO / WETH | Buy | $0.033645 | 0.061694 WETH | 140.10K | 0.0237 WETH | $51.06 | 0xb96...c709b |
Mar 21 07:58 PM | TARO / WETH | Buy | $0.033602 | 0.061675 WETH | 29.74K | 0.024988 WETH | $10.71 | 0x876...bd459 |
Mar 21 04:53 PM | TARO / WETH | Sell | $0.033592 | 0.061671 WETH | 30.00K | 0.025002 WETH | $10.78 | 0x6d6...80fd7 |
Mar 21 04:32 PM | TARO / WETH | Sell | $0.033598 | 0.061675 WETH | 11.18K | 0.021868 WETH | $4.02 | 0xe3d...be79d |
Mar 21 03:41 PM | TARO / WETH | Sell | $0.033610 | 0.061676 WETH | 315.21K | 0.0534 WETH | $113.79 | 0x07d...ebcf1 |
Mar 21 03:41 PM | TARO / WETH | Buy | $0.033706 | 0.061720 WETH | 517.97K | 0.0875 WETH | $191.91 | 0xa89...f3c43 |
Mar 21 03:41 PM | TARO / WETH | Buy | $0.033551 | 0.061648 WETH | 315.21K | 0.0514 WETH | $111.90 | 0xd45...05e24 |
Mar 21 03:21 PM | TARO / WETH | Sell | $0.033452 | 0.061607 WETH | 110.10K | 0.0177 WETH | $38.00 | 0xab4...e8d5a |
Mar 21 03:10 PM | TARO / WETH | Sell | $0.033489 | 0.061621 WETH | 10.00K | 0.021617 WETH | $3.49 | 0x626...d3772 |
Mar 21 02:05 PM | TARO / WETH | Buy | $0.033497 | 0.061622 WETH | 16.31K | 0.022652 WETH | $5.70 | 0x04e...13fac |
Mar 21 12:38 PM | TARO / WETH | Buy | $0.033496 | 0.061620 WETH | 759.44K | 0.1197 WETH | $265.48 | 0x618...9b7bb |
Mar 21 11:00 AM | TARO / WETH | Sell | $0.033285 | 0.061525 WETH | 500.00K | 0.0775 WETH | $164.21 | 0xe5d...c58b9 |
Mar 21 09:23 AM | TARO / WETH | Sell | $0.033420 | 0.061587 WETH | 9.00K | 0.021424 WETH | $3.08 | 0x862...13da6 |
Mar 21 02:11 AM | TARO / WETH | Buy | $0.033411 | 0.061588 WETH | 6.15K | 0.039786 WETH | $2.10 | 0x97e...61438 |
Mar 20 08:48 PM | TARO / WETH | Sell | $0.033378 | 0.061587 WETH | 122.25K | 0.0194 WETH | $41.29 | 0x38d...85e9e |
Mar 20 08:15 PM | TARO / WETH | Sell | $0.033420 | 0.061603 WETH | 53.61K | 0.028581 WETH | $18.33 | 0xa37...f3501 |
Mar 20 03:26 PM | TARO / WETH | Buy | $0.033432 | 0.061610 WETH | 37.05K | 0.025970 WETH | $12.71 | 0x7f8...d5a5f |
Mar 20 12:51 PM | TARO / WETH | Sell | $0.033432 | 0.061605 WETH | 34.72K | 0.025561 WETH | $11.91 | 0x7fc...b9ca1 |
Mar 20 10:19 AM | TARO / WETH | Sell | $0.033438 | 0.061609 WETH | 122.13K | 0.0197 WETH | $41.98 | 0x503...0a0e4 |
Mar 20 10:19 AM | TARO / WETH | Buy | $0.033472 | 0.061625 WETH | 130.10K | 0.0211 WETH | $45.17 | 0x466...1fdd7 |
Mar 20 10:19 AM | TARO / WETH | Buy | $0.033436 | 0.061608 WETH | 122.13K | 0.0196 WETH | $41.96 | 0xedd...2d9b6 |
Mar 20 08:40 AM | TARO / WETH | Sell | $0.033447 | 0.061592 WETH | 229.05K | 0.0367 WETH | $78.93 | 0xe3e...c4cb5 |
Mar 20 08:40 AM | TARO / WETH | Buy | $0.033511 | 0.061622 WETH | 285.92K | 0.0460 WETH | $100.36 | 0x5e9...9ff66 |
Mar 20 08:40 AM | TARO / WETH | Buy | $0.033431 | 0.061585 WETH | 229.05K | 0.0361 WETH | $78.57 | 0xfbc...2f651 |
Mar 20 08:37 AM | TARO / WETH | Buy | $0.033370 | 0.061556 WETH | 27.03K | 0.024215 WETH | $9.11 | 0xc70...627de |
Mar 20 07:56 AM | TARO / WETH | Buy | $0.033340 | 0.061553 WETH | 89.52K | 0.0139 WETH | $29.89 | 0xdea...99d90 |
Mar 20 07:42 AM | TARO / WETH | Buy | $0.033312 | 0.061542 WETH | 325.90K | 0.0498 WETH | $107.93 | 0x64b...25526 |
Mar 20 07:31 AM | TARO / WETH | Sell | $0.033215 | 0.061503 WETH | 297.70K | 0.0451 WETH | $95.68 | 0x88a...1f565 |
Mar 20 07:26 AM | TARO / WETH | Buy | $0.033292 | 0.061539 WETH | 29.37K | 0.024526 WETH | $9.67 | 0xcdb...20b5f |
Mar 20 07:26 AM | TARO / WETH | Sell | $0.033284 | 0.061535 WETH | 155.72K | 0.0240 WETH | $51.13 | 0x930...99614 |
Mar 20 07:26 AM | TARO / WETH | Buy | $0.033325 | 0.061554 WETH | 343.06K | 0.0527 WETH | $114.05 | 0x966...a8258 |
Mar 20 07:26 AM | TARO / WETH | Buy | $0.033236 | 0.061513 WETH | 155.72K | 0.0235 WETH | $50.39 | 0xee0...4a73b |
Mar 20 07:11 AM | TARO / WETH | Buy | $0.033184 | 0.061494 WETH | 11.99K | 0.021796 WETH | $3.82 | 0x4fa...cfea5 |
Mar 20 06:50 AM | TARO / WETH | Sell | $0.033190 | 0.061493 WETH | 101.56K | 0.0152 WETH | $32.40 | 0xf1d...8006f |
Mar 20 06:46 AM | TARO / WETH | Buy | $0.033213 | 0.061505 WETH | 203.25K | 0.0304 WETH | $65.30 | 0x535...d94f6 |
Mar 20 06:32 AM | TARO / WETH | Buy | $0.033167 | 0.061481 WETH | 391.21K | 0.0572 WETH | $123.88 | 0x9fe...00007 |
Mar 20 06:29 AM | TARO / WETH | Sell | $0.033071 | 0.061437 WETH | 78.76K | 0.0113 WETH | $24.18 | 0x008...d3e2f |
Mar 20 05:50 AM | TARO / WETH | Buy | $0.033099 | 0.061446 WETH | 148.11K | 0.0214 WETH | $45.90 | 0x837...844f9 |
Mar 20 03:55 AM | TARO / WETH | Buy | $0.033077 | 0.061430 WETH | 162.50K | 0.0232 WETH | $50.00 | 0x36c...04482 |
Mar 19 11:46 PM | TARO / WETH | Buy | $0.033013 | 0.061412 WETH | 28.00K | 0.023961 WETH | $8.44 | 0x84d...b1433 |
Mar 19 10:26 PM | TARO / WETH | Buy | $0.033027 | 0.061409 WETH | 105.04K | 0.0148 WETH | $31.79 | 0xf58...358d7 |
Mar 19 10:10 PM | TARO / WETH | Sell | $0.033004 | 0.061398 WETH | 14.98K | 0.022089 WETH | $4.50 | 0x35c...fcc47 |
Mar 19 09:27 PM | TARO / WETH | Sell | $0.033005 | 0.061400 WETH | 310.59K | 0.0438 WETH | $93.33 | 0x8d0...fa528 |
Mar 19 08:25 PM | TARO / WETH | Sell | $0.033072 | 0.061433 WETH | 36.51K | 0.025221 WETH | $11.21 | 0x493...36e51 |
Mar 19 08:17 PM | TARO / WETH | Sell | $0.033086 | 0.061437 WETH | 8.34K | 0.021196 WETH | $2.57 | 0x2e4...874db |
Mar 19 08:09 PM | TARO / WETH | Buy | $0.033080 | 0.061438 WETH | 13.88K | 0.022000 WETH | $4.27 | 0x0c7...ae2ab |
Mar 19 08:04 PM | TARO / WETH | Buy | $0.033075 | 0.061436 WETH | 33.74K | 0.024853 WETH | $10.37 | 0x7b1...b3101 |
Mar 19 07:30 PM | TARO / WETH | Buy | $0.033070 | 0.061432 WETH | 131.80K | 0.0188 WETH | $40.45 | 0x79f...cce4f |
Mar 19 07:13 PM | TARO / WETH | Buy | $0.033041 | 0.061418 WETH | 400.40K | 0.0561 WETH | $121.73 | 0xbed...13955 |
Mar 19 06:29 PM | TARO / WETH | Buy | $0.032917 | 0.061376 WETH | 26.51K | 0.023654 WETH | $7.73 | 0xe1c...24fef |
Mar 19 06:29 PM | TARO / WETH | Sell | $0.032912 | 0.061373 WETH | 655.14K | 0.0919 WETH | $190.71 | 0xb0e...3fce3 |
Mar 19 06:04 PM | TARO / WETH | Buy | $0.033066 | 0.061443 WETH | 79.57K | 0.0115 WETH | $24.39 | 0x9f1...2a2d8 |
Mar 19 05:39 PM | TARO / WETH | Sell | $0.033037 | 0.061434 WETH | 124.62K | 0.0179 WETH | $37.83 | 0xf94...7a236 |
Mar 19 05:39 PM | TARO / WETH | Buy | $0.033065 | 0.061448 WETH | 112.99K | 0.0163 WETH | $34.63 | 0xa51...f3a77 |
Mar 19 05:39 PM | TARO / WETH | Buy | $0.033039 | 0.061435 WETH | 124.62K | 0.0178 WETH | $37.87 | 0x89d...cb5eb |
Mar 19 05:26 PM | TARO / WETH | Sell | $0.033021 | 0.061422 WETH | 744.41K | 0.1085 WETH | $224.85 | 0x402...5a2e1 |
Mar 19 05:15 PM | TARO / WETH | Sell | $0.033173 | 0.061505 WETH | 247.75K | 0.0375 WETH | $78.61 | 0xf7b...5846b |
Mar 19 05:08 PM | TARO / WETH | Sell | $0.033239 | 0.061535 WETH | 249.16K | 0.0385 WETH | $80.69 | 0xcb0...f4442 |
Mar 19 04:27 PM | TARO / WETH | Sell | $0.033306 | 0.061565 WETH | 180.98K | 0.0284 WETH | $59.82 | 0xf87...b3947 |
Mar 19 12:44 PM | TARO / WETH | Sell | $0.033423 | 0.061588 WETH | 683.19K | 0.1112 WETH | $233.85 | 0xbd5...6ff94 |
Mar 19 12:40 PM | TARO / WETH | Sell | $0.033620 | 0.061679 WETH | 744.41K | 0.1285 WETH | $269.45 | 0x8a7...cd26e |
Mar 19 12:34 PM | TARO / WETH | Sell | $0.033846 | 0.061786 WETH | 334.14K | 0.0603 WETH | $128.49 | 0x973...abe80 |
Mar 19 11:49 AM | TARO / WETH | Buy | $0.033985 | 0.061838 WETH | 20.08K | 0.023698 WETH | $8.00 | 0xba1...6cb84 |
Mar 19 11:43 AM | TARO / WETH | Sell | $0.033978 | 0.061835 WETH | 10.00K | 0.021830 WETH | $3.98 | 0x0b1...7b598 |
Mar 19 08:27 AM | TARO / WETH | Sell | $0.033971 | 0.061836 WETH | 8.34K | 0.021528 WETH | $3.31 | 0x8f7...56198 |
Mar 19 08:20 AM | TARO / WETH | Sell | $0.033981 | 0.061838 WETH | 211.00K | 0.0390 WETH | $83.99 | 0x039...74ac2 |
Mar 19 06:57 AM | TARO / WETH | Sell | $0.034080 | 0.061871 WETH | 205.19K | 0.0386 WETH | $83.71 | 0x3dd...ce750 |
Mar 19 02:20 AM | TARO / WETH | Sell | $0.034188 | 0.061905 WETH | 248.18K | 0.0476 WETH | $103.93 | 0xdc8...0ca59 |
Mar 19 12:18 AM | TARO / WETH | Sell | $0.034285 | 0.061947 WETH | 500.00K | 0.0993 WETH | $214.22 | 0xc76...bf134 |
Mar 18 11:49 PM | TARO / WETH | Sell | $0.034491 | 0.062037 WETH | 181.70K | 0.0372 WETH | $81.60 | 0x30e...8f9f4 |
Mar 18 10:29 PM | TARO / WETH | Buy | $0.034540 | 0.062070 WETH | 5.31K | 0.021103 WETH | $2.41 | 0x151...96240 |
Mar 18 08:51 PM | TARO / WETH | Sell | $0.034530 | 0.062069 WETH | 215.12K | 0.0448 WETH | $97.44 | 0x955...75386 |
Mar 18 08:12 PM | TARO / WETH | Sell | $0.034562 | 0.062111 WETH | 32.39K | 0.026825 WETH | $14.78 | 0x91f...bf222 |
Mar 18 05:41 PM | TARO / WETH | Sell | $0.034668 | 0.062117 WETH | 2.14K | 0.034518 WETH | $0.9990 | 0x16a...909e9 |
Mar 18 04:26 PM | TARO / WETH | Buy | $0.034601 | 0.062117 WETH | 64.03K | 0.0136 WETH | $29.45 | 0x558...c0657 |
Mar 18 04:26 PM | TARO / WETH | Buy | $0.034574 | 0.062105 WETH | 151.10K | 0.0317 WETH | $69.10 | 0x558...c0657 |
Mar 18 04:08 PM | TARO / WETH | Sell | $0.034531 | 0.062076 WETH | 881.40K | 0.1900 WETH | $399.33 | 0x3bc...47e7a |
Mar 18 02:18 PM | TARO / WETH | Sell | $0.035012 | 0.062254 WETH | 121.70K | 0.0275 WETH | $60.99 | 0x930...5c6bf |
Mar 18 02:02 PM | TARO / WETH | Sell | $0.035095 | 0.062280 WETH | 43.19K | 0.029837 WETH | $22.00 | 0x4ef...12265 |
Mar 18 01:13 PM | TARO / WETH | Buy | $0.035119 | 0.062290 WETH | 32.28K | 0.027401 WETH | $16.52 | 0x217...01206 |
Mar 18 11:59 AM | TARO / WETH | Sell | $0.035178 | 0.062283 WETH | 12.88K | 0.022933 WETH | $6.67 | 0x61f...64e7a |
Mar 18 10:32 AM | TARO / WETH | Sell | $0.035326 | 0.062285 WETH | 11.42K | 0.022603 WETH | $6.08 | 0x6b0...b44a2 |
Mar 18 08:52 AM | TARO / WETH | Sell | $0.035313 | 0.062288 WETH | 15.98K | 0.023647 WETH | $8.49 | 0x92c...13ed0 |
Mar 18 08:36 AM | TARO / WETH | Buy | $0.035319 | 0.062291 WETH | 109.37K | 0.0250 WETH | $58.17 | 0xda8...2f26b |
Mar 18 02:35 AM | TARO / WETH | Sell | $0.035299 | 0.062267 WETH | 26.93K | 0.026094 WETH | $14.27 | 0x531...cb356 |
Mar 17 11:12 PM | TARO / WETH | Sell | $0.035291 | 0.062273 WETH | 9.05K | 0.022051 WETH | $4.79 | 0x50d...e7e7e |
Mar 17 10:50 PM | TARO / WETH | Sell | $0.035290 | 0.062275 WETH | 57.58K | 0.0131 WETH | $30.46 | 0x318...a6987 |
Mar 17 10:16 PM | TARO / WETH | Sell | $0.035337 | 0.062288 WETH | 11.22K | 0.022562 WETH | $5.99 | 0xf92...0faa7 |
Mar 17 10:03 PM | TARO / WETH | Sell | $0.035355 | 0.062290 WETH | 68.95K | 0.0158 WETH | $36.92 | 0xb40...72921 |
Mar 17 09:57 PM | TARO / WETH | Sell | $0.035388 | 0.062306 WETH | 230.32K | 0.0535 WETH | $124.08 | 0x74b...7d4a1 |
Mar 17 09:52 PM | TARO / WETH | Buy | $0.035515 | 0.062358 WETH | 83.67K | 0.0197 WETH | $46.13 | 0x272...760db |
Mar 17 09:49 PM | TARO / WETH | Buy | $0.035470 | 0.062339 WETH | 1.30K | 0.033058 WETH | $0.7133 | 0x01c...2d691 |
Mar 17 09:29 PM | TARO / WETH | Buy | $0.035467 | 0.062338 WETH | 5.64K | 0.021323 WETH | $3.08 | 0xc1a...3e8aa |
Mar 17 09:25 PM | TARO / WETH | Buy | $0.035465 | 0.062337 WETH | 6.79K | 0.021590 WETH | $3.71 | 0x391...c89c0 |
Mar 17 09:08 PM | TARO / WETH | Buy | $0.035441 | 0.062335 WETH | 8.52K | 0.021995 WETH | $4.64 | 0x175...10def |
Mar 17 08:01 PM | TARO / WETH | Sell | $0.035418 | 0.062333 WETH | 10.10K | 0.022352 WETH | $5.47 | 0xccc...21a26 |
