TARO/WETH Pool
The live TARO/WETH price today is $0.033564, with a 24-hour trading volume of $999.06. This pair has changed 4.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033564
- 24h Volume
- $999.06
- 24h Buy Volume
- $637.03
- 24h Sell Volume
- $362.03
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.19%
Tokens in this pool
TARO (TARO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 17363832513336 TARO for -2936480002310981 WETH
- : -20371104469801 TARO for 3424839703829264 WETH
- : -24937500000000 TARO for 4200390402182650 WETH
- : -17868530487684 TARO for 3015033577768571 WETH
- : 140095577081652 TARO for -23661455814846936 WETH
- : 29737619647264 TARO for -4987500000000000 WETH
- : -30000000000000 TARO for 5001415798525731 WETH
- : -11180685853816 TARO for 1867125117187661 WETH
- : -315208572600320 TARO for 53354180886134780 WETH
- : 517968257718616 TARO for -87464644901986540 WETH
TARO / WETH
TARO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TARO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:30 AM | Buy | $0.033564 | 0.061688 | 17.36K | 0.022937 | $6.19 | 0x868...22cb6 |
Mar 22 12:50 AM | Sell | $0.033521 | 0.061685 | 20.37K | 0.023425 | $7.17 | 0x5f2...ef344 |
Mar 21 10:49 PM | Sell | $0.033631 | 0.061688 | 24.94K | 0.024201 | $9.05 | 0xc3f...39648 |
Mar 21 10:27 PM | Sell | $0.033638 | 0.061692 | 17.87K | 0.023016 | $6.50 | 0x2de...b8483 |
Mar 21 08:06 PM | Buy | $0.033645 | 0.061694 | 140.10K | 0.0237 | $51.06 | 0xb96...c709b |
Mar 21 07:58 PM | Buy | $0.033602 | 0.061675 | 29.74K | 0.024988 | $10.71 | 0x876...bd459 |
Mar 21 04:53 PM | Sell | $0.033592 | 0.061671 | 30.00K | 0.025002 | $10.78 | 0x6d6...80fd7 |
Mar 21 04:32 PM | Sell | $0.033598 | 0.061675 | 11.18K | 0.021868 | $4.02 | 0xe3d...be79d |
Mar 21 03:41 PM | Sell | $0.033610 | 0.061676 | 315.21K | 0.0534 | $113.79 | 0x07d...ebcf1 |
Mar 21 03:41 PM | Buy | $0.033706 | 0.061720 | 517.97K | 0.0875 | $191.91 | 0xa89...f3c43 |
Mar 21 03:41 PM | Buy | $0.033551 | 0.061648 | 315.21K | 0.0514 | $111.90 | 0xd45...05e24 |
Mar 21 03:21 PM | Sell | $0.033452 | 0.061607 | 110.10K | 0.0177 | $38.00 | 0xab4...e8d5a |
Mar 21 03:10 PM | Sell | $0.033489 | 0.061621 | 10.00K | 0.021617 | $3.49 | 0x626...d3772 |
Mar 21 02:05 PM | Buy | $0.033497 | 0.061622 | 16.31K | 0.022652 | $5.70 | 0x04e...13fac |
Mar 21 12:38 PM | Buy | $0.033496 | 0.061620 | 759.44K | 0.1197 | $265.48 | 0x618...9b7bb |
Mar 21 11:00 AM | Sell | $0.033285 | 0.061525 | 500.00K | 0.0775 | $164.21 | 0xe5d...c58b9 |
Mar 21 09:23 AM | Sell | $0.033420 | 0.061587 | 9.00K | 0.021424 | $3.08 | 0x862...13da6 |
Mar 21 02:11 AM | Buy | $0.033411 | 0.061588 | 6.15K | 0.039786 | $2.10 | 0x97e...61438 |
Mar 20 08:48 PM | Sell | $0.033378 | 0.061587 | 122.25K | 0.0194 | $41.29 | 0x38d...85e9e |
Mar 20 08:15 PM | Sell | $0.033420 | 0.061603 | 53.61K | 0.028581 | $18.33 | 0xa37...f3501 |