Rio Fuel Token

Rio Fuel Token Price (RFuel)

Date	Market	Type	Price (USD)	Price	RFuel	2nd ASSET	Total	TXN
Mar 22 08:20 AM	RFuel / WETH	Buy	$0.0₃7024	0.0₆3368 WETH	24.55K	0.0₂8287 WETH	$17.24	0x6ac...1c899
Mar 22 05:47 AM	RFuel / WETH	Sell	$0.0₃7117	0.0₆3365 WETH	32.75K	0.0110 WETH	$23.31	0x938...c9fe2
Mar 22 02:30 AM	RFuel / WETH	Sell	$0.0₃7091	0.0₆3369 WETH	26.82K	0.0₂9012 WETH	$19.02	0xbc0...1a577
Mar 22 01:34 AM	RFuel / WETH	Buy	$0.0₃7049	0.0₆3372 WETH	14.12K	0.0₂4773 WETH	$9.95	0x91d...31cbd
Mar 22 01:06 AM	RFuel / WETH	Sell	$0.0₃7039	0.0₆3370 WETH	612.14	0.0₃2057 WETH	$0.4308	0x920...26049
Mar 22 01:06 AM	RFuel / WETH	Buy	$0.0₃6997	0.0₆3350 WETH	612.14	0.0₃2017 WETH	$0.4283	0x920...26049
Mar 22 12:48 AM	RFuel / WETH	Sell	$0.0₃7045	0.0₆3370 WETH	19.82K	0.0₂6663 WETH	$13.96	0x8ff...66a0d
Mar 22 12:28 AM	RFuel / WETH	Buy	$0.0₃7009	0.0₆3373 WETH	9.93K	0.0₂3359 WETH	$6.96	0x6bb...7dae1
Mar 22 12:06 AM	RFuel / WETH	Buy	$0.0₃6960	0.0₆3372 WETH	35.75K	0.0121 WETH	$24.88	0xf49...1e33a
Mar 22 12:03 AM	RFuel / WETH	Buy	$0.0₃6941	0.0₆3367 WETH	57.82K	0.0195 WETH	$40.13	0x3c4...64a0a
Mar 21 11:55 PM	RFuel / WETH	Buy	$0.0₃7021	0.0₆3360 WETH	26.80K	0.0₂9027 WETH	$18.82	0x97c...d002d
Mar 21 11:53 PM	RFuel / WETH	Buy	$0.0₃7064	0.0₆3357 WETH	51.73K	0.0174 WETH	$36.54	0x792...d976f
Mar 21 10:44 PM	RFuel / WETH	Buy	$0.0₃7209	0.0₆3350 WETH	13.80K	0.0₂4635 WETH	$9.95	0xf6c...63451
Mar 21 10:41 PM	RFuel / WETH	Sell	$0.0₃7204	0.0₆3349 WETH	14.57K	0.0₂4864 WETH	$10.49	0x84a...b56a8
Mar 21 10:41 PM	RFuel / WETH	Buy	$0.0₃7208	0.0₆3350 WETH	19.32K	0.0₂6489 WETH	$13.92	0xf45...6120c
Mar 21 10:38 PM	RFuel / WETH	Buy	$0.0₃7202	0.0₆3348 WETH	62.19K	0.0209 WETH	$44.79	0xf37...7910f
Mar 21 10:35 PM	RFuel / WETH	Sell	$0.0₃7185	0.0₆3340 WETH	25.00K	0.0₂8328 WETH	$17.96	0x3eb...f31b2
Mar 21 10:35 PM	RFuel / WETH	Buy	$0.0₃7192	0.0₆3343 WETH	62.27K	0.0209 WETH	$44.78	0xdf5...cffe3
Mar 21 10:35 PM	RFuel / WETH	Buy	$0.0₃7175	0.0₆3336 WETH	83.46K	0.0279 WETH	$59.88	0x366...00826
Mar 21 10:33 PM	RFuel / WETH	Sell	$0.0₃7151	0.0₆3325 WETH	14.92K	0.0₂4949 WETH	$10.67	0xdd0...03862
Mar 21 10:33 PM	RFuel / WETH	Buy	$0.0₃7155	0.0₆3327 WETH	79.86K	0.0266 WETH	$57.14	0xfb9...bd016
Mar 21 10:32 PM	RFuel / WETH	Buy	$0.0₃7135	0.0₆3318 WETH	48.80K	0.0162 WETH	$34.81	0x469...5de0c
Mar 21 08:46 PM	RFuel / WETH	Buy	$0.0₃7137	0.0₆3312 WETH	13.97K	0.0₂4637 WETH	$9.97	0xe05...127e9
Mar 21 03:34 PM	RFuel / WETH	Sell	$0.0₃7129	0.0₆3310 WETH	36.89K	0.0122 WETH	$26.30	0xc30...01572
Mar 21 03:34 PM	RFuel / WETH	Buy	$0.0₃7139	0.0₆3314 WETH	193.07K	0.0639 WETH	$137.81	0x36b...f04c6
Mar 21 03:29 PM	RFuel / WETH	Sell	$0.0₃7080	0.0₆3291 WETH	24.24K	0.0₂7956 WETH	$17.16	0x61c...f2b9f
Mar 21 03:29 PM	RFuel / WETH	Buy	$0.0₃7087	0.0₆3294 WETH	63.15K	0.0208 WETH	$44.75	0x3cc...111f3
Mar 21 03:26 PM	RFuel / WETH	Buy	$0.0₃7068	0.0₆3286 WETH	63.29K	0.0208 WETH	$44.73	0xf10...83ca9
Mar 21 03:26 PM	RFuel / WETH	Sell	$0.0₃7051	0.0₆3279 WETH	21.94K	0.0₂7173 WETH	$15.47	0x87b...a31c5
Mar 21 03:26 PM	RFuel / WETH	Buy	$0.0₃7057	0.0₆3281 WETH	91.32K	0.0300 WETH	$64.44	0x7be...c0eb8
Mar 21 03:23 PM	RFuel / WETH	Buy	$0.0₃7027	0.0₆3270 WETH	25.42K	0.0₂8335 WETH	$17.86	0x274...07509
Mar 21 03:20 PM	RFuel / WETH	Buy	$0.0₃7021	0.0₆3267 WETH	25.45K	0.0₂8335 WETH	$17.87	0x250...23835
Mar 21 02:54 PM	RFuel / WETH	Buy	$0.0₃7037	0.0₆3264 WETH	63.55K	0.0208 WETH	$44.71	0x776...50950
Mar 21 02:51 PM	RFuel / WETH	Sell	$0.0₃7024	0.0₆3257 WETH	12.91K	0.0₂4194 WETH	$9.07	0xf8b...4bb87
Mar 21 02:51 PM	RFuel / WETH	Buy	$0.0₃7028	0.0₆3258 WETH	49.43K	0.0161 WETH	$34.74	0x11d...c6474
Mar 21 02:51 PM	RFuel / WETH	Buy	$0.0₃7015	0.0₆3252 WETH	84.76K	0.0276 WETH	$59.46	0x2e7...f3cb8
Mar 21 02:48 PM	RFuel / WETH	Buy	$0.0₃7005	0.0₆3242 WETH	14.18K	0.0₂4610 WETH	$9.93	0xcaa...99a10
Mar 21 02:44 PM	RFuel / WETH	Sell	$0.0₃7004	0.0₆3241 WETH	10.40K	0.0₂3360 WETH	$7.28	0x7c8...3dd5d
Mar 21 02:44 PM	RFuel / WETH	Buy	$0.0₃7007	0.0₆3242 WETH	63.88K	0.0207 WETH	$44.75	0xacf...8d480
Mar 21 02:41 PM	RFuel / WETH	Sell	$0.0₃6992	0.0₆3234 WETH	21.25K	0.0₂6856 WETH	$14.86	0xcb8...a23bf
Mar 21 02:41 PM	RFuel / WETH	Buy	$0.0₃6997	0.0₆3237 WETH	63.98K	0.0207 WETH	$44.76	0x436...84b6f
Mar 21 02:41 PM	RFuel / WETH	Buy	$0.0₃6981	0.0₆3229 WETH	92.79K	0.0300 WETH	$64.77	0x177...51774
Mar 21 02:38 PM	RFuel / WETH	Buy	$0.0₃6962	0.0₆3219 WETH	14.29K	0.0₂4611 WETH	$9.94	0x898...190ca
Mar 21 09:56 AM	RFuel / WETH	Sell	$0.0₃6943	0.0₆3217 WETH	452.69	0.0₃1452 WETH	$0.3143	0x33b...2db39
Mar 21 12:05 AM	RFuel / WETH	Buy	$0.0₃6910	0.0₆3220 WETH	173.72	0.0₄5580 WETH	$0.1200	0xc25...9610c
Mar 20 10:07 PM	RFuel / WETH	Sell	$0.0₃6965	0.0₆3217 WETH	22.66K	0.0₂7269 WETH	$15.78	0x83d...c10de
Mar 20 09:37 PM	RFuel / WETH	Sell	$0.0₃6932	0.0₆3220 WETH	20.89K	0.0₂6708 WETH	$14.48	0x82e...6d8b9
Mar 20 06:37 PM	RFuel / WETH	Buy	$0.0₃6833	0.0₆3222 WETH	29.61K	0.0₂9562 WETH	$20.23	0x4b7...0e3d2
Mar 20 05:47 PM	RFuel / WETH	Buy	$0.0₃6841	0.0₆3219 WETH	20.33K	0.0₂6560 WETH	$13.91	0x5ac...b238e
Mar 20 10:11 AM	RFuel / WETH	Buy	$0.0₃6871	0.0₆3216 WETH	24.45K	0.0₂7882 WETH	$16.79	0x5c6...94552
Mar 20 08:11 AM	RFuel / WETH	Sell	$0.0₃6979	0.0₆3213 WETH	33.08K	0.0106 WETH	$23.09	0x06e...70739
Mar 20 01:39 AM	RFuel / WETH	Sell	$0.0₃6932	0.0₆3217 WETH	18.65K	0.0₂5985 WETH	$12.93	0xa55...e689b
Mar 19 10:44 PM	RFuel / WETH	Buy	$0.0₃6882	0.0₆3219 WETH	50.55K	0.0163 WETH	$34.79	0xb65...a3d31
Mar 19 07:19 PM	RFuel / WETH	Sell	$0.0₃6901	0.0₆3214 WETH	34.83K	0.0112 WETH	$24.04	0xf4a...d6d4e
Mar 19 07:03 PM	RFuel / WETH	Sell	$0.0₃6863	0.0₆3218 WETH	27.84K	0.0₂8936 WETH	$19.11	0xeed...6496b
Mar 19 06:46 PM	RFuel / WETH	Buy	$0.0₃6816	0.0₆3221 WETH	26.21K	0.0₂8463 WETH	$17.87	0x4ff...271fb
Mar 19 06:43 PM	RFuel / WETH	Buy	$0.0₃6809	0.0₆3218 WETH	20.40K	0.0₂6581 WETH	$13.89	0x0b7...55792
Mar 19 06:26 PM	RFuel / WETH	Sell	$0.0₃6823	0.0₆3215 WETH	7.44K	0.0₂2386 WETH	$5.08	0xdd6...08f4d
Mar 19 05:47 PM	RFuel / WETH	Buy	$0.0₃6813	0.0₆3216 WETH	7.44K	0.0₂2400 WETH	$5.07	0x6a6...ba5fb
Mar 19 05:01 PM	RFuel / WETH	Buy	$0.0₃6798	0.0₆3215 WETH	65.86K	0.0212 WETH	$44.77	0x628...f9ba6
Mar 19 04:58 PM	RFuel / WETH	Buy	$0.0₃6782	0.0₆3208 WETH	51.34K	0.0165 WETH	$34.81	0x79f...3a5b6
Mar 19 04:54 PM	RFuel / WETH	Buy	$0.0₃6757	0.0₆3202 WETH	20.56K	0.0₂6600 WETH	$13.89	0x407...ea318
Mar 19 04:50 PM	RFuel / WETH	Buy	$0.0₃6766	0.0₆3199 WETH	66.18K	0.0212 WETH	$44.78	0xa93...c8e47
Mar 19 04:47 PM	RFuel / WETH	Buy	$0.0₃6755	0.0₆3192 WETH	14.73K	0.0₂4714 WETH	$9.95	0xc2e...a29e1
Mar 19 04:44 PM	RFuel / WETH	Buy	$0.0₃6758	0.0₆3190 WETH	36.85K	0.0118 WETH	$24.90	0x92b...57eb6
Mar 19 04:43 PM	RFuel / WETH	Buy	$0.0₃6749	0.0₆3186 WETH	62.99K	0.0201 WETH	$42.51	0xc7a...f9f55
Mar 19 04:43 PM	RFuel / WETH	Sell	$0.0₃6734	0.0₆3179 WETH	550.00K	0.1760 WETH	$370.34	0x634...22633
Mar 19 03:04 PM	RFuel / WETH	Buy	$0.0₃6895	0.0₆3242 WETH	20.21K	0.0₂6571 WETH	$13.94	0x87d...668ce
Mar 19 02:13 PM	RFuel / WETH	Sell	$0.0₃6909	0.0₆3240 WETH	88.65K	0.0287 WETH	$61.24	0x693...55de3
Mar 19 01:09 PM	RFuel / WETH	Buy	$0.0₃6931	0.0₆3250 WETH	64.72K	0.0211 WETH	$44.85	0xf90...146e3
Mar 19 01:08 PM	RFuel / WETH	Buy	$0.0₃6911	0.0₆3243 WETH	108.27K	0.0351 WETH	$74.82	0x2cc...d23bd
Mar 19 01:07 PM	RFuel / WETH	Buy	$0.0₃6884	0.0₆3230 WETH	123.77K	0.0400 WETH	$85.19	0x142...fe306
Mar 19 01:06 PM	RFuel / WETH	Buy	$0.0₃6849	0.0₆3216 WETH	50.88K	0.0164 WETH	$34.85	0x94e...dff11
Mar 19 12:58 PM	RFuel / WETH	Buy	$0.0₃6847	0.0₆3210 WETH	36.25K	0.0117 WETH	$24.82	0x056...c346a
Mar 19 12:55 PM	RFuel / WETH	Buy	$0.0₃6839	0.0₆3205 WETH	36.30K	0.0117 WETH	$24.82	0xcc4...cf6f0
Mar 19 12:53 PM	RFuel / WETH	Buy	$0.0₃6829	0.0₆3201 WETH	60.85K	0.0195 WETH	$41.55	0x487...c1421
Mar 19 12:43 PM	RFuel / WETH	Buy	$0.0₃6885	0.0₆3194 WETH	5.76K	0.0₂1846 WETH	$3.97	0xb3c...73873
Mar 19 12:08 PM	RFuel / WETH	Buy	$0.0₃6895	0.0₆3194 WETH	14.40K	0.0₂4611 WETH	$9.93	0x640...1f5ab
Mar 19 12:05 PM	RFuel / WETH	Buy	$0.0₃6910	0.0₆3192 WETH	14.38K	0.0₂4603 WETH	$9.94	0x8a3...2ebef
Mar 19 09:56 AM	RFuel / WETH	Sell	$0.0₃6975	0.0₆3190 WETH	31.53K	0.0100 WETH	$21.99	0x8ba...0ee09
Mar 19 07:22 AM	RFuel / WETH	Buy	$0.0₃6870	0.0₆3194 WETH	42.58K	0.0136 WETH	$29.25	0x1ef...8490f
Mar 19 07:10 AM	RFuel / WETH	Buy	$0.0₃6928	0.0₆3189 WETH	31.21K	0.0₂9976 WETH	$21.62	0xe81...c65f1
Mar 19 06:03 AM	RFuel / WETH	Buy	$0.0₃6967	0.0₆3185 WETH	20.34K	0.0₂6496 WETH	$14.17	0xd5b...0dbaa
Mar 19 04:12 AM	RFuel / WETH	Buy	$0.0₃7008	0.0₆3183 WETH	142.16	0.0₄4538 WETH	$0.0996	0xeed...4c3ea
Mar 19 03:20 AM	RFuel / WETH	Sell	$0.0₃7075	0.0₆3183 WETH	38.84K	0.0123 WETH	$27.48	0xb44...8b648
Mar 19 12:51 AM	RFuel / WETH	Buy	$0.0₃6985	0.0₆3185 WETH	172.02	0.0₄5465 WETH	$0.1202	0x5ce...96d2f
Mar 18 11:46 PM	RFuel / WETH	Buy	$0.0₃7016	0.0₆3187 WETH	5.68K	0.0₂1815 WETH	$3.98	0xc52...aa1d2
Mar 18 11:43 PM	RFuel / WETH	Buy	$0.0₃7013	0.0₆3187 WETH	5.68K	0.0₂1816 WETH	$3.98	0xda5...6693f
Mar 18 08:08 PM	RFuel / WETH	Buy	$0.0₃6927	0.0₆3186 WETH	31.31K	0.0100 WETH	$21.69	0x45d...10dd6
Mar 18 06:35 PM	RFuel / WETH	Sell	$0.0₃6995	0.0₆3183 WETH	168.38K	0.0536 WETH	$117.77	0x9ca...36e9c
Mar 18 04:11 PM	RFuel / WETH	Buy	$0.0₃6983	0.0₆3202 WETH	14.22K	0.0₂4565 WETH	$9.93	0x453...937ec
Mar 18 03:23 PM	RFuel / WETH	Buy	$0.0₃6976	0.0₆3200 WETH	99.89K	0.0320 WETH	$69.67	0xb9a...3f757
Mar 18 02:57 PM	RFuel / WETH	Buy	$0.0₃6990	0.0₆3189 WETH	62.61K	0.0200 WETH	$43.76	0xbc2...2aec2
Mar 18 02:26 PM	RFuel / WETH	Buy	$0.0₃7075	0.0₆3182 WETH	42.89K	0.0137 WETH	$30.34	0x00c...5e704
Mar 18 01:19 PM	RFuel / WETH	Buy	$0.0₃7089	0.0₆3177 WETH	49.06K	0.0156 WETH	$34.77	0xdd7...11be4
Mar 18 12:33 PM	RFuel / WETH	Buy	$0.0₃7121	0.0₆3171 WETH	40.36K	0.0128 WETH	$28.74	0xd2a...6b8f0
Mar 18 11:58 AM	RFuel / WETH	Buy	$0.0₃7185	0.0₆3166 WETH	28.91K	0.0₂9175 WETH	$20.77	0x10b...5ab66
Mar 18 11:32 AM	RFuel / WETH	Buy	$0.0₃7213	0.0₆3163 WETH	53.95K	0.0171 WETH	$38.91	0x193...5c12f
Mar 18 11:05 AM	RFuel / WETH	Buy	$0.0₃7288	0.0₆3157 WETH	19.07K	0.0₂6035 WETH	$13.89	0xa5e...01be0
Mar 18 09:02 AM	RFuel / WETH	Sell	$0.0₃7322	0.0₆3155 WETH	9.96K	0.0₂3132 WETH	$7.29	0x4d2...ff6f4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RFuel/WETH		5y	$0.0₃7024	43	$1.26K	-	0,00%	1.17%	$251.45K
RFuel/WETH		4y	$0.0₃6997	1	$0.4283	-	-	0,00%	$250.50K

What is the price of Rio Fuel Token (RFuel)?

The current price for Rio Fuel Token (RFuel) on the Ethereum chain is $0.0₃7024. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rio Fuel Token (RFuel)?

The Fully Diluted Valuation (FDV) of Rio Fuel Token (RFuel) is $251.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rio Fuel Token (RFuel)?

You can buy Rio Fuel Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rio Fuel Token Liquidity pools to see all available RFuel trading pairs and choose the pool with the best liquidity.

What is Rio Fuel Token (RFuel) liquidity?

The total liquidity for Rio Fuel Token (RFuel) across all pools on Ethereum is $38.03K. Liquidity is spread across pools, providing traders with multiple options for swapping RFuel.

What is RFuel, Rio Fuel Token?

Rio Fuel Token (RFuel) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RFuel is $0.0₃7024. Visit the Description tab for more details about this project.

How to trade RFuel?

You can buy or sell RFuel on the Ethereum chain through any of available RFuel Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rio Fuel Token

Rio Fuel Token (RFuel) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.037024 with a fully diluted valuation of $251.45K.

RFuel/WETH on Uniswap V2 RFuel/WETH on SushiSwap

Rio Fuel Token (RFuel)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Rio Fuel Token

About Rio Fuel Token