RFuel/WETH Pool
The live RFuel/WETH price today is $0.037117, with a 24-hour trading volume of $1.24K. This pair has changed 2.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037117
- 24h Volume
- $1.24K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $186.05
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 2.51%
Tokens in this pool
Rio Fuel Token (RFuel) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading RFuel (Rio Fuel Token)
RFuel/WETH on SushiSwapRecent Transactions
- : -3.274867516014752e+22 RFuel for 10990876019615180 WETH
- : -2.681997186719578e+22 RFuel for 9011029432397828 WETH
- : 1.4115364673421532e+22 RFuel for -4772203094922970 WETH
- : -612138506058974500000 RFuel for 205664039292242 WETH
- : -1.982213008292381e+22 RFuel for 6662283727526071 WETH
- : 9.931779572193624e+21 RFuel for -3358832027017182 WETH
- : 3.575047215040874e+22 RFuel for -12080230945470818 WETH
- : 5.7823141361229e+22 RFuel for -19504852959912772 WETH
- : 2.6802567112086325e+22 RFuel for -9026884701988762 WETH
- : 5.173164942858024e+22 RFuel for -17397515611033596 WETH
RFuel / WETH
RFuel/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RFuel | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:47 AM | Sell | $0.037117 | 0.063365 | 32.75K | 0.0110 | $23.31 | 0x938...c9fe2 |
Mar 22 02:30 AM | Sell | $0.037091 | 0.063369 | 26.82K | 0.029012 | $19.02 | 0xbc0...1a577 |
Mar 22 01:34 AM | Buy | $0.037049 | 0.063372 | 14.12K | 0.024773 | $9.95 | 0x91d...31cbd |
Mar 22 01:06 AM | Sell | $0.037039 | 0.063370 | 612.14 | 0.032057 | $0.4308 | 0x920...26049 |
Mar 22 12:48 AM | Sell | $0.037045 | 0.063370 | 19.82K | 0.026663 | $13.96 | 0x8ff...66a0d |
Mar 22 12:28 AM | Buy | $0.037009 | 0.063373 | 9.93K | 0.023359 | $6.96 | 0x6bb...7dae1 |
Mar 22 12:06 AM | Buy | $0.036960 | 0.063372 | 35.75K | 0.0121 | $24.88 | 0xf49...1e33a |
Mar 22 12:03 AM | Buy | $0.036941 | 0.063367 | 57.82K | 0.0195 | $40.13 | 0x3c4...64a0a |
Mar 21 11:55 PM | Buy | $0.037021 | 0.063360 | 26.80K | 0.029027 | $18.82 | 0x97c...d002d |
Mar 21 11:53 PM | Buy | $0.037064 | 0.063357 | 51.73K | 0.0174 | $36.54 | 0x792...d976f |
Mar 21 10:44 PM | Buy | $0.037209 | 0.063350 | 13.80K | 0.024635 | $9.95 | 0xf6c...63451 |
Mar 21 10:41 PM | Sell | $0.037204 | 0.063349 | 14.57K | 0.024864 | $10.49 | 0x84a...b56a8 |
Mar 21 10:41 PM | Buy | $0.037208 | 0.063350 | 19.32K | 0.026489 | $13.92 | 0xf45...6120c |
Mar 21 10:38 PM | Buy | $0.037202 | 0.063348 | 62.19K | 0.0209 | $44.79 | 0xf37...7910f |
Mar 21 10:35 PM | Sell | $0.037185 | 0.063340 | 25.00K | 0.028328 | $17.96 | 0x3eb...f31b2 |
Mar 21 10:35 PM | Buy | $0.037192 | 0.063343 | 62.27K | 0.0209 | $44.78 | 0xdf5...cffe3 |
Mar 21 10:35 PM | Buy | $0.037175 | 0.063336 | 83.46K | 0.0279 | $59.88 | 0x366...00826 |
Mar 21 10:33 PM | Sell | $0.037151 | 0.063325 | 14.92K | 0.024949 | $10.67 | 0xdd0...03862 |
Mar 21 10:33 PM | Buy | $0.037155 | 0.063327 | 79.86K | 0.0266 | $57.14 | 0xfb9...bd016 |
Mar 21 10:32 PM | Buy | $0.037135 | 0.063318 | 48.80K | 0.0162 | $34.81 | 0x469...5de0c |
