QAI (QAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of QAI is $0.057747. Visit the Description tab for more details about this project.

QAI

QAI Price (QAI)

Date	Market	Type	Price (USD)	Price	QAI	2nd ASSET	Total	TXN
Mar 19 02:29 AM	QAI / WETH	Sell	$0.0₅7747	0.0₈3520 WETH	55.01M	0.1945 WETH	$426.14	0xabb...1b8a4
Mar 19 02:25 AM	QAI / WETH	Buy	$0.0₅7865	0.0₈3574 WETH	18.02M	0.0644 WETH	$141.70	0xa09...70ba8
Mar 19 02:18 AM	QAI / WETH	Buy	$0.0₅7824	0.0₈3556 WETH	8.76M	0.0312 WETH	$68.54	0x1ca...ae7cd
Mar 19 02:17 AM	QAI / WETH	Buy	$0.0₅7806	0.0₈3548 WETH	32.93M	0.1166 WETH	$257.03	0x160...76cd0
Mar 19 02:16 AM	QAI / WETH	Sell	$0.0₅7735	0.0₈3516 WETH	63.48M	0.2244 WETH	$490.97	0x430...7bbb4
Mar 19 02:11 AM	QAI / WETH	Buy	$0.0₅7869	0.0₈3577 WETH	33.70M	0.1203 WETH	$265.16	0x398...17b6e
Mar 19 02:04 AM	QAI / WETH	Buy	$0.0₅7770	0.0₈3544 WETH	40.35M	0.1426 WETH	$313.50	0x308...2226b
Mar 19 02:04 AM	QAI / WETH	Sell	$0.0₅7684	0.0₈3505 WETH	7.90M	0.0277 WETH	$60.74	0xaba...5947e
Mar 19 01:57 AM	QAI / WETH	Buy	$0.0₅7726	0.0₈3513 WETH	23.89M	0.0839 WETH	$184.52	0x76e...12504
Mar 19 01:51 AM	QAI / WETH	Buy	$0.0₅7678	0.0₈3490 WETH	55.60M	0.1931 WETH	$426.82	0x28f...2cd3b
Mar 19 01:50 AM	QAI / WETH	Sell	$0.0₅7560	0.0₈3438 WETH	74.13M	0.2566 WETH	$560.38	0x578...c12e5
Mar 19 01:45 AM	QAI / WETH	Buy	$0.0₅7715	0.0₈3507 WETH	56.73M	0.1980 WETH	$437.62	0xd71...b775a
Mar 19 01:38 AM	QAI / WETH	Buy	$0.0₅7586	0.0₈3454 WETH	65.98M	0.2265 WETH	$500.53	0x0e2...1c3fc
Mar 19 01:37 AM	QAI / WETH	Sell	$0.0₅7447	0.0₈3393 WETH	30.13M	0.1023 WETH	$224.34	0xa46...53aff
Mar 19 01:31 AM	QAI / WETH	Buy	$0.0₅7499	0.0₈3420 WETH	20.08M	0.0687 WETH	$150.55	0x69f...faa2a
Mar 19 01:25 AM	QAI / WETH	Buy	$0.0₅7452	0.0₈3402 WETH	13.67M	0.0465 WETH	$101.84	0xdb6...ecbbd
Mar 19 01:24 AM	QAI / WETH	Sell	$0.0₅7424	0.0₈3389 WETH	54.15M	0.1843 WETH	$402.03	0x5ce...ee2ce
Mar 19 01:19 AM	QAI / WETH	Buy	$0.0₅7538	0.0₈3439 WETH	42.55M	0.1459 WETH	$320.72	0x6e2...80c8e
Mar 19 01:13 AM	QAI / WETH	Buy	$0.0₅7452	0.0₈3400 WETH	42.07M	0.1426 WETH	$313.50	0x045...6a277
Mar 19 01:11 AM	QAI / WETH	Sell	$0.0₅7372	0.0₈3362 WETH	15.14M	0.0508 WETH	$111.60	0x97d...d8c3d
Mar 19 01:07 AM	QAI / WETH	Buy	$0.0₅7401	0.0₈3375 WETH	28.40M	0.0958 WETH	$210.19	0xc91...b9a94
Mar 19 01:01 AM	QAI / WETH	Buy	$0.0₅7347	0.0₈3350 WETH	12.73M	0.0427 WETH	$93.53	0x725...fe5a8
Mar 19 12:59 AM	QAI / WETH	Sell	$0.0₅7321	0.0₈3338 WETH	22.77M	0.0760 WETH	$166.67	0x7ca...b370b
Mar 19 12:50 AM	QAI / WETH	Buy	$0.0₅7366	0.0₈3359 WETH	42.73M	0.1431 WETH	$314.72	0xc75...843a0
Mar 19 12:44 AM	QAI / WETH	Buy	$0.0₅7286	0.0₈3320 WETH	17.53M	0.0582 WETH	$127.69	0x5f8...ea3d8
Mar 19 12:43 AM	QAI / WETH	Sell	$0.0₅7252	0.0₈3305 WETH	73.34M	0.2440 WETH	$531.87	0x2ff...a5255
Mar 19 12:38 AM	QAI / WETH	Buy	$0.0₅7400	0.0₈3370 WETH	38.40M	0.1291 WETH	$284.12	0x7df...bf8cc
Mar 19 12:32 AM	QAI / WETH	Buy	$0.0₅7346	0.0₈3336 WETH	18.56M	0.0619 WETH	$136.37	0xaf0...ec38c
Mar 19 12:30 AM	QAI / WETH	Sell	$0.0₅7308	0.0₈3319 WETH	12.05M	0.0399 WETH	$88.02	0xa94...d039a
Mar 19 12:26 AM	QAI / WETH	Buy	$0.0₅7319	0.0₈3330 WETH	68.64M	0.2271 WETH	$502.34	0x2db...e30be
Mar 19 12:20 AM	QAI / WETH	Buy	$0.0₅7195	0.0₈3270 WETH	54.07M	0.1760 WETH	$389.01	0x18f...f1539
Mar 19 12:18 AM	QAI / WETH	Sell	$0.0₅7094	0.0₈3224 WETH	64.42M	0.2088 WETH	$456.93	0x4a3...aeaee
Mar 19 12:14 AM	QAI / WETH	Buy	$0.0₅7209	0.0₈3279 WETH	56.64M	0.1848 WETH	$408.27	0x0c9...fecf1
Mar 19 12:08 AM	QAI / WETH	Buy	$0.0₅7117	0.0₈3230 WETH	12.77M	0.0413 WETH	$90.91	0xe40...a8cad
Mar 19 12:05 AM	QAI / WETH	Sell	$0.0₅7097	0.0₈3219 WETH	52.31M	0.1690 WETH	$371.21	0xea5...5ca3b
Mar 19 12:02 AM	QAI / WETH	Buy	$0.0₅7193	0.0₈3264 WETH	32.61M	0.1063 WETH	$234.56	0x316...6a585
Mar 18 11:56 PM	QAI / WETH	Buy	$0.0₅7134	0.0₈3236 WETH	63.47M	0.2042 WETH	$452.75	0x5b7...76545
Mar 18 11:52 PM	QAI / WETH	Sell	$0.0₅7020	0.0₈3182 WETH	79.96M	0.2563 WETH	$561.27	0xf55...efe33
Mar 18 11:50 PM	QAI / WETH	Buy	$0.0₅7171	0.0₈3250 WETH	28.68M	0.0931 WETH	$205.66	0x917...78d02
Mar 18 11:38 PM	QAI / WETH	Buy	$0.0₅7097	0.0₈3225 WETH	66.45M	0.2131 WETH	$471.53	0x747...50ce7
Mar 18 11:32 PM	QAI / WETH	Buy	$0.0₅6969	0.0₈3170 WETH	64.96M	0.2047 WETH	$452.62	0xf7b...e36ef
Mar 18 11:31 PM	QAI / WETH	Sell	$0.0₅6850	0.0₈3117 WETH	84.55M	0.2656 WETH	$579.12	0x63d...4ea19
Mar 18 11:27 PM	QAI / WETH	Buy	$0.0₅6982	0.0₈3186 WETH	67.85M	0.2149 WETH	$473.68	0x1c5...e362d
Mar 18 11:19 PM	QAI / WETH	Buy	$0.0₅6858	0.0₈3130 WETH	61.23M	0.1907 WETH	$419.90	0x672...e81ce
Mar 18 11:18 PM	QAI / WETH	Sell	$0.0₅6756	0.0₈3081 WETH	10.75M	0.0330 WETH	$72.59	0xb71...aad3c
Mar 18 11:14 PM	QAI / WETH	Buy	$0.0₅6786	0.0₈3090 WETH	24.35M	0.0752 WETH	$165.20	0x432...b8aa2
Mar 18 11:10 PM	QAI / WETH	Buy	$0.0₅6739	0.0₈3070 WETH	12.42M	0.0382 WETH	$83.67	0x419...c9a90
Mar 18 10:58 PM	QAI / WETH	Buy	$0.0₅6709	0.0₈3061 WETH	36.10M	0.1103 WETH	$242.19	0x1fc...becfb
Mar 18 10:52 PM	QAI / WETH	Buy	$0.0₅6645	0.0₈3033 WETH	37.97M	0.1149 WETH	$252.33	0x231...f62f1
Mar 18 10:52 PM	QAI / WETH	Sell	$0.0₅6582	0.0₈3004 WETH	45.35M	0.1365 WETH	$298.42	0x587...430d1
Mar 18 10:46 PM	QAI / WETH	Buy	$0.0₅6655	0.0₈3038 WETH	27.89M	0.0847 WETH	$185.59	0x29a...4418e
Mar 18 10:40 PM	QAI / WETH	Buy	$0.0₅6608	0.0₈3017 WETH	72.09M	0.2161 WETH	$476.32	0x037...2ff7e
Mar 18 10:39 PM	QAI / WETH	Sell	$0.0₅6488	0.0₈2962 WETH	45.12M	0.1340 WETH	$292.73	0xe1c...5caef
Mar 18 10:33 PM	QAI / WETH	Buy	$0.0₅6568	0.0₈2996 WETH	38.25M	0.1144 WETH	$251.21	0xc0e...9adf1
Mar 18 10:27 PM	QAI / WETH	Buy	$0.0₅6509	0.0₈2967 WETH	74.89M	0.2208 WETH	$487.42	0x3f2...d70ff
Mar 18 10:26 PM	QAI / WETH	Sell	$0.0₅6388	0.0₈2912 WETH	16.25M	0.0473 WETH	$103.81	0x302...58169
Mar 18 10:21 PM	QAI / WETH	Buy	$0.0₅6419	0.0₈2924 WETH	72.02M	0.2093 WETH	$462.29	0x8ad...19263
Mar 18 10:15 PM	QAI / WETH	Buy	$0.0₅6293	0.0₈2872 WETH	60.21M	0.1721 WETH	$378.85	0x2e7...452dd
Mar 18 10:14 PM	QAI / WETH	Sell	$0.0₅6200	0.0₈2830 WETH	68.54M	0.1950 WETH	$424.93	0x2c1...3c4b2
Mar 18 10:09 PM	QAI / WETH	Buy	$0.0₅6317	0.0₈2878 WETH	67.36M	0.1928 WETH	$425.50	0xe06...602a4
Mar 18 10:02 PM	QAI / WETH	Buy	$0.0₅6229	0.0₈2830 WETH	72.73M	0.2046 WETH	$453.02	0x094...b08c2
Mar 18 10:01 PM	QAI / WETH	Sell	$0.0₅6126	0.0₈2780 WETH	88.89M	0.2491 WETH	$544.51	0x3d9...9b455
Mar 18 09:54 PM	QAI / WETH	Buy	$0.0₅6257	0.0₈2841 WETH	36.53M	0.1036 WETH	$228.57	0xa18...4d382
Mar 18 09:48 PM	QAI / WETH	Buy	$0.0₅6199	0.0₈2816 WETH	38.51M	0.1082 WETH	$238.68	0x0aa...7daa3
Mar 18 09:47 PM	QAI / WETH	Sell	$0.0₅6139	0.0₈2790 WETH	20.50M	0.0571 WETH	$125.84	0x655...53608
Mar 18 09:42 PM	QAI / WETH	Buy	$0.0₅6173	0.0₈2804 WETH	62.52M	0.1744 WETH	$385.90	0x427...533f7
Mar 18 09:36 PM	QAI / WETH	Buy	$0.0₅6055	0.0₈2761 WETH	63.85M	0.1754 WETH	$386.62	0x18e...2e6e0
Mar 18 09:33 PM	QAI / WETH	Sell	$0.0₅5974	0.0₈2719 WETH	70.58M	0.1929 WETH	$421.58	0x69c...794a0
Mar 18 09:27 PM	QAI / WETH	Buy	$0.0₅6079	0.0₈2766 WETH	78.58M	0.2159 WETH	$477.66	0xc8d...f0824
Mar 18 09:21 PM	QAI / WETH	Buy	$0.0₅5952	0.0₈2714 WETH	56.34M	0.1523 WETH	$335.29	0xeb5...af66b
Mar 18 09:20 PM	QAI / WETH	Sell	$0.0₅5872	0.0₈2677 WETH	82.15M	0.2214 WETH	$482.35	0x717...b3484
Mar 18 09:14 PM	QAI / WETH	Buy	$0.0₅5983	0.0₈2730 WETH	62.42M	0.1696 WETH	$373.46	0x96b...fc0ac
Mar 18 09:08 PM	QAI / WETH	Buy	$0.0₅5895	0.0₈2690 WETH	62.68M	0.1678 WETH	$369.46	0x452...19eaa
Mar 18 09:07 PM	QAI / WETH	Sell	$0.0₅5806	0.0₈2650 WETH	58.90M	0.1567 WETH	$341.94	0xce9...83b71
Mar 18 09:01 PM	QAI / WETH	Buy	$0.0₅5882	0.0₈2687 WETH	63.42M	0.1696 WETH	$372.98	0x4bd...35961
Mar 18 08:55 PM	QAI / WETH	Buy	$0.0₅5793	0.0₈2647 WETH	57.99M	0.1529 WETH	$335.92	0xa5f...7e2da
Mar 18 08:54 PM	QAI / WETH	Sell	$0.0₅5715	0.0₈2611 WETH	72.43M	0.1901 WETH	$413.88	0x5df...7eb87
Mar 18 08:49 PM	QAI / WETH	Buy	$0.0₅5792	0.0₈2656 WETH	48.96M	0.1296 WETH	$283.56	0x83f...f4f32
Mar 18 08:43 PM	QAI / WETH	Buy	$0.0₅5732	0.0₈2625 WETH	79.92M	0.2084 WETH	$458.05	0xa4e...3f69d
Mar 18 08:42 PM	QAI / WETH	Sell	$0.0₅5626	0.0₈2576 WETH	40.46M	0.1044 WETH	$227.60	0x2f7...4b808
Mar 18 08:37 PM	QAI / WETH	Buy	$0.0₅5675	0.0₈2601 WETH	61.83M	0.1601 WETH	$350.83	0x3f4...bb7e9
Mar 18 08:31 PM	QAI / WETH	Buy	$0.0₅5582	0.0₈2563 WETH	69.66M	0.1776 WETH	$388.82	0x739...128e2
Mar 18 08:29 PM	QAI / WETH	Sell	$0.0₅5485	0.0₈2522 WETH	98.85M	0.2514 WETH	$542.19	0x683...6062b
Mar 18 08:25 PM	QAI / WETH	Buy	$0.0₅5606	0.0₈2581 WETH	70.14M	0.1800 WETH	$393.16	0x6f3...45d85
Mar 18 08:18 PM	QAI / WETH	Buy	$0.0₅5514	0.0₈2539 WETH	70.08M	0.1770 WETH	$386.37	0x7ee...64a06
Mar 18 08:16 PM	QAI / WETH	Sell	$0.0₅5424	0.0₈2498 WETH	33.87M	0.0847 WETH	$183.73	0xe55...4787a
Mar 18 08:13 PM	QAI / WETH	Buy	$0.0₅5447	0.0₈2517 WETH	38.92M	0.0978 WETH	$211.98	0xd1a...51ba4
Mar 18 08:04 PM	QAI / WETH	Buy	$0.0₅5449	0.0₈2495 WETH	61.49M	0.1527 WETH	$335.00	0x782...72e4a
Mar 18 08:02 PM	QAI / WETH	Sell	$0.0₅5377	0.0₈2460 WETH	56.63M	0.1397 WETH	$304.45	0xdfe...f07c2
Mar 18 07:58 PM	QAI / WETH	Buy	$0.0₅5444	0.0₈2492 WETH	13.68M	0.0341 WETH	$74.46	0xf72...0f409
Mar 18 07:56 PM	QAI / WETH	Buy	$0.0₅5427	0.0₈2484 WETH	9.12M	0.0227 WETH	$49.48	0xcb3...671eb
Mar 18 07:52 PM	QAI / WETH	Buy	$0.0₅5413	0.0₈2479 WETH	22.97M	0.0569 WETH	$124.34	0x3f8...41bf0
Mar 18 07:49 PM	QAI / WETH	Sell	$0.0₅5397	0.0₈2466 WETH	103.61M	0.2577 WETH	$559.11	0x1cc...4d687
Mar 18 07:46 PM	QAI / WETH	Buy	$0.0₅5532	0.0₈2525 WETH	80.94M	0.2031 WETH	$447.72	0x148...96062
Mar 18 07:40 PM	QAI / WETH	Buy	$0.0₅5436	0.0₈2478 WETH	63.87M	0.1576 WETH	$347.13	0x43e...2112e
Mar 18 07:37 PM	QAI / WETH	Buy	$0.0₅5355	0.0₈2442 WETH	46.20M	0.1126 WETH	$247.39	0x5be...bc1ad
Mar 18 07:35 PM	QAI / WETH	Sell	$0.0₅5301	0.0₈2417 WETH	97.76M	0.2381 WETH	$518.21	0x2d7...ec272
Mar 18 07:30 PM	QAI / WETH	Buy	$0.0₅5422	0.0₈2471 WETH	13.18M	0.0326 WETH	$71.43	0xc79...c476e
Mar 18 07:23 PM	QAI / WETH	Buy	$0.0₅5401	0.0₈2464 WETH	85.11M	0.2082 WETH	$459.67	0x44f...bf29b
Mar 18 07:23 PM	QAI / WETH	Sell	$0.0₅5298	0.0₈2416 WETH	38.43M	0.0930 WETH	$203.61	0x4b6...de40d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QAI/WETH		8d	$0.0₅7747	326	$98.59K	0,00%	4.02%	208.90%	$77.46M

What is the price of QAI (QAI)?

The current price for QAI (QAI) on the Ethereum chain is $0.0₅7747. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QAI (QAI)?

The Fully Diluted Valuation (FDV) of QAI (QAI) is $77.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QAI (QAI)?

You can buy QAI on decentralized exchanges (DEXes) on the Ethereum chain. Check the QAI Liquidity pools to see all available QAI trading pairs and choose the pool with the best liquidity.

What is QAI (QAI) liquidity?

The total liquidity for QAI (QAI) across all pools on Ethereum is $56.19K. Liquidity is spread across pools, providing traders with multiple options for swapping QAI.

What is QAI, QAI?

QAI (QAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of QAI is $0.0₅7747. Visit the Description tab for more details about this project.

How to trade QAI?

You can buy or sell QAI on the Ethereum chain through any of available QAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QAI

QAI (QAI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.057747 with a fully diluted valuation of $77.46M.

QAI/WETH on Uniswap V2

QAI (QAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

QAI

About QAI