QAI/WETH Pool
The live QAI/WETH price today is $0.057321, with a 24-hour trading volume of $99.01K. This pair has changed 220.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057321
- 24h Volume
- $99.01K
- 24h Buy Volume
- $64.17K
- 24h Sell Volume
- $34.84K
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 221
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.78%
- 6 Hours
- 39.82%
- 24 Hours
- 220.03%
Tokens in this pool
QAI (QAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -2.27660389519666e+25 QAI for 75988877110578200 WETH
- : 4.272642903465216e+25 QAI for -143088228303340350 WETH
- : 1.7526915365257194e+25 QAI for -58227260826591510 WETH
- : -7.3342080762608025e+25 QAI for 244004491089538850 WETH
- : 3.8399316718648606e+25 QAI for -129114538158465150 WETH
- : 1.8564381760107009e+25 QAI for -61948276486168970 WETH
- : -1.2045491468586227e+25 QAI for 39919641114947700 WETH
- : 6.864394375605803e+25 QAI for -227146584304682020 WETH
- : 5.4069571867510674e+25 QAI for -176040347336918270 WETH
- : -6.441605683539561e+25 QAI for 208754933620298050 WETH
QAI / WETH
QAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:59 AM | Sell | $0.057321 | 0.083338 | 22.77M | 0.0760 | $166.67 | 0x7ca...b370b |
Mar 19 12:50 AM | Buy | $0.057366 | 0.083359 | 42.73M | 0.1431 | $314.72 | 0xc75...843a0 |
Mar 19 12:44 AM | Buy | $0.057286 | 0.083320 | 17.53M | 0.0582 | $127.69 | 0x5f8...ea3d8 |
Mar 19 12:43 AM | Sell | $0.057252 | 0.083305 | 73.34M | 0.2440 | $531.87 | 0x2ff...a5255 |
Mar 19 12:38 AM | Buy | $0.057400 | 0.083370 | 38.40M | 0.1291 | $284.12 | 0x7df...bf8cc |
Mar 19 12:32 AM | Buy | $0.057346 | 0.083336 | 18.56M | 0.0619 | $136.37 | 0xaf0...ec38c |
Mar 19 12:30 AM | Sell | $0.057308 | 0.083319 | 12.05M | 0.0399 | $88.02 | 0xa94...d039a |
Mar 19 12:26 AM | Buy | $0.057319 | 0.083330 | 68.64M | 0.2271 | $502.34 | 0x2db...e30be |
Mar 19 12:20 AM | Buy | $0.057195 | 0.083270 | 54.07M | 0.1760 | $389.01 | 0x18f...f1539 |
Mar 19 12:18 AM | Sell | $0.057094 | 0.083224 | 64.42M | 0.2088 | $456.93 | 0x4a3...aeaee |
Mar 19 12:14 AM | Buy | $0.057209 | 0.083279 | 56.64M | 0.1848 | $408.27 | 0x0c9...fecf1 |
Mar 19 12:08 AM | Buy | $0.057117 | 0.083230 | 12.77M | 0.0413 | $90.91 | 0xe40...a8cad |
Mar 19 12:05 AM | Sell | $0.057097 | 0.083219 | 52.31M | 0.1690 | $371.21 | 0xea5...5ca3b |
Mar 19 12:02 AM | Buy | $0.057193 | 0.083264 | 32.61M | 0.1063 | $234.56 | 0x316...6a585 |
Mar 18 11:56 PM | Buy | $0.057134 | 0.083236 | 63.47M | 0.2042 | $452.75 | 0x5b7...76545 |
Mar 18 11:52 PM | Sell | $0.057020 | 0.083182 | 79.96M | 0.2563 | $561.27 | 0xf55...efe33 |
Mar 18 11:50 PM | Buy | $0.057171 | 0.083250 | 28.68M | 0.0931 | $205.66 | 0x917...78d02 |
Mar 18 11:38 PM | Buy | $0.057097 | 0.083225 | 66.45M | 0.2131 | $471.53 | 0x747...50ce7 |
Mar 18 11:32 PM | Buy | $0.056969 | 0.083170 | 64.96M | 0.2047 | $452.62 | 0xf7b...e36ef |
Mar 18 11:31 PM | Sell | $0.056850 | 0.083117 | 84.55M | 0.2656 | $579.12 | 0x63d...4ea19 |