Ryukyu Inu

Ryukyu Inu Price (RYUKYU)

Date	Market	Type	Price (USD)	Price	RYUKYU	2nd ASSET	Total	TXN
Apr 2 02:03 AM	RYUKYU / WETH	Buy	$0.0₄6880	0.0₇3283 WETH	1.74M	0.0564 WETH	$119.38	0xe84...9b970
Apr 2 02:03 AM	RYUKYU / WETH	Buy	$0.0₄6709	0.0₇3201 WETH	2.05M	0.0650 WETH	$137.80	0xb91...31074
Apr 2 02:02 AM	RYUKYU / WETH	Buy	$0.0₄6516	0.0₇3108 WETH	1.21M	0.0374 WETH	$78.77	0x4ae...ecdbc
Apr 2 02:02 AM	RYUKYU / WETH	Buy	$0.0₄6405	0.0₇3055 WETH	2.20M	0.0662 WETH	$140.59	0xba0...a25e9
Apr 2 02:01 AM	RYUKYU / WETH	Sell	$0.0₄6214	0.0₇2962 WETH	2.19M	0.0655 WETH	$135.79	0x59a...5944a
Apr 2 02:01 AM	RYUKYU / WETH	Sell	$0.0₄6407	0.0₇3054 WETH	3.72M	0.1164 WETH	$238.42	0xb95...5e984
Apr 2 02:00 AM	RYUKYU / WETH	Buy	$0.0₄6761	0.0₇3221 WETH	1.53M	0.0488 WETH	$103.24	0x1a7...f1689
Apr 2 02:00 AM	RYUKYU / WETH	Sell	$0.0₄6613	0.0₇3151 WETH	3.03M	0.0972 WETH	$200.16	0xc17...bd632
Apr 2 01:59 AM	RYUKYU / WETH	Buy	$0.0₄6912	0.0₇3292 WETH	1.58M	0.0516 WETH	$109.23	0x3da...8f130
Apr 2 01:58 AM	RYUKYU / WETH	Sell	$0.0₄6756	0.0₇3217 WETH	1.92M	0.0623 WETH	$129.45	0x77c...3ec6c
Apr 2 01:56 AM	RYUKYU / WETH	Buy	$0.0₄6939	0.0₇3308 WETH	2.16M	0.0705 WETH	$149.76	0x659...7cb09
Apr 2 01:55 AM	RYUKYU / WETH	Buy	$0.0₄6718	0.0₇3205 WETH	2.25M	0.0712 WETH	$151.13	0x8c4...e17d1
Apr 2 01:55 AM	RYUKYU / WETH	Sell	$0.0₄6504	0.0₇3103 WETH	2.57M	0.0809 WETH	$166.89	0x51b...a4814
Apr 2 01:55 AM	RYUKYU / WETH	Sell	$0.0₄6748	0.0₇3220 WETH	1.59M	0.0516 WETH	$107.31	0x2f7...7c382
Apr 2 01:54 AM	RYUKYU / WETH	Buy	$0.0₄6905	0.0₇3295 WETH	1.68M	0.0549 WETH	$116.19	0x2a1...72305
Apr 2 01:53 AM	RYUKYU / WETH	Sell	$0.0₄6742	0.0₇3215 WETH	4.40M	0.1455 WETH	$296.36	0x6e4...4c601
Apr 2 01:53 AM	RYUKYU / WETH	Buy	$0.0₄7191	0.0₇3430 WETH	1.92M	0.0651 WETH	$137.98	0x647...e92f9
Apr 2 01:53 AM	RYUKYU / WETH	Buy	$0.0₄6989	0.0₇3333 WETH	1.57M	0.0519 WETH	$109.73	0x25b...e9951
Apr 2 01:52 AM	RYUKYU / WETH	Buy	$0.0₄6829	0.0₇3257 WETH	1.70M	0.0550 WETH	$116.35	0xcb3...d9692
Apr 2 01:52 AM	RYUKYU / WETH	Buy	$0.0₄6662	0.0₇3178 WETH	1.22M	0.0385 WETH	$81.21	0xa76...23890
Apr 2 01:51 AM	RYUKYU / WETH	Buy	$0.0₄6541	0.0₇3122 WETH	1.20M	0.0372 WETH	$78.29	0xbf7...fbb1b
Apr 2 01:51 AM	RYUKYU / WETH	Buy	$0.0₄6430	0.0₇3070 WETH	1.65M	0.0502 WETH	$106.18	0x3ba...1ea1f
Apr 2 01:50 AM	RYUKYU / WETH	Buy	$0.0₄6282	0.0₇2999 WETH	2.08M	0.0616 WETH	$130.52	0x327...bd569
Apr 2 01:50 AM	RYUKYU / WETH	Buy	$0.0₄6103	0.0₇2913 WETH	1.52M	0.0439 WETH	$92.68	0x44d...11137
Apr 2 01:50 AM	RYUKYU / WETH	Sell	$0.0₄5977	0.0₇2853 WETH	2.73M	0.0793 WETH	$163.45	0x9f6...cd61f
Apr 2 01:49 AM	RYUKYU / WETH	Buy	$0.0₄6210	0.0₇2963 WETH	1.92M	0.0562 WETH	$119.12	0xd06...70efc
Apr 2 01:49 AM	RYUKYU / WETH	Buy	$0.0₄6047	0.0₇2885 WETH	2.27M	0.0647 WETH	$137.37	0x577...78c39
Apr 2 01:48 AM	RYUKYU / WETH	Sell	$0.0₄5863	0.0₇2797 WETH	3.58M	0.1022 WETH	$209.73	0x560...3f8d1
Apr 2 01:47 AM	RYUKYU / WETH	Buy	$0.0₄6157	0.0₇2937 WETH	2.48M	0.0718 WETH	$152.67	0xe2f...e653e
Apr 2 01:47 AM	RYUKYU / WETH	Buy	$0.0₄5951	0.0₇2839 WETH	1.76M	0.0495 WETH	$104.74	0x98d...4973d
Apr 2 01:46 AM	RYUKYU / WETH	Sell	$0.0₄5808	0.0₇2772 WETH	2.43M	0.0683 WETH	$141.19	0xab2...ee2bf
Apr 2 01:45 AM	RYUKYU / WETH	Buy	$0.0₄6000	0.0₇2864 WETH	1.44M	0.0409 WETH	$86.35	0x6c1...bd71c
Apr 2 01:44 AM	RYUKYU / WETH	Buy	$0.0₄5885	0.0₇2809 WETH	1.99M	0.0554 WETH	$117.37	0xf7e...5cea1
Apr 2 01:44 AM	RYUKYU / WETH	Buy	$0.0₄5728	0.0₇2734 WETH	1.65M	0.0448 WETH	$94.71	0x734...86f04
Apr 2 01:43 AM	RYUKYU / WETH	Buy	$0.0₄5604	0.0₇2675 WETH	1.38M	0.0368 WETH	$77.51	0x0aa...0ef4e
Apr 2 01:43 AM	RYUKYU / WETH	Buy	$0.0₄5502	0.0₇2626 WETH	2.63M	0.0681 WETH	$144.79	0x07c...f8602
Apr 2 01:43 AM	RYUKYU / WETH	Sell	$0.0₄5317	0.0₇2538 WETH	3.62M	0.0937 WETH	$192.25	0x406...28eda
Apr 2 01:43 AM	RYUKYU / WETH	Sell	$0.0₄5573	0.0₇2660 WETH	1.99M	0.0534 WETH	$110.70	0x522...ab6ca
Apr 2 01:42 AM	RYUKYU / WETH	Buy	$0.0₄5722	0.0₇2731 WETH	2.56M	0.0689 WETH	$146.48	0x79f...894c3
Apr 2 01:42 AM	RYUKYU / WETH	Buy	$0.0₄5531	0.0₇2640 WETH	2.00M	0.0522 WETH	$110.44	0xd6b...da8f2
Apr 2 01:38 AM	RYUKYU / WETH	Sell	$0.0₄5416	0.0₇2572 WETH	3.13M	0.0820 WETH	$169.63	0x0a2...e9921
Apr 2 01:38 AM	RYUKYU / WETH	Buy	$0.0₄5643	0.0₇2679 WETH	2.19M	0.0579 WETH	$123.31	0x2a7...fd04d
Apr 2 01:38 AM	RYUKYU / WETH	Buy	$0.0₄5483	0.0₇2603 WETH	1.34M	0.0347 WETH	$73.57	0xace...e5953
Apr 2 01:37 AM	RYUKYU / WETH	Buy	$0.0₄5388	0.0₇2558 WETH	1.59M	0.0404 WETH	$85.68	0x7dc...08306
Apr 2 01:37 AM	RYUKYU / WETH	Buy	$0.0₄5278	0.0₇2506 WETH	2.81M	0.0695 WETH	$148.55	0x306...11b66
Apr 2 01:35 AM	RYUKYU / WETH	Buy	$0.0₄5081	0.0₇2418 WETH	2.45M	0.0586 WETH	$124.61	0x19f...9f9a0
Apr 2 01:35 AM	RYUKYU / WETH	Sell	$0.0₄4927	0.0₇2345 WETH	6.40M	0.1559 WETH	$315.47	0xd32...713b9
Apr 2 01:34 AM	RYUKYU / WETH	Buy	$0.0₄5338	0.0₇2543 WETH	73.57K	0.0₂1875 WETH	$3.93	0xc02...dc8e3
Apr 2 01:19 AM	RYUKYU / WETH	Buy	$0.0₄5382	0.0₇2540 WETH	2.46M	0.0617 WETH	$132.33	0xebd...e4d0d
Apr 2 01:14 AM	RYUKYU / WETH	Buy	$0.0₄5273	0.0₇2462 WETH	1.95M	0.0477 WETH	$103.06	0x262...41927
Apr 2 01:13 AM	RYUKYU / WETH	Sell	$0.0₄5146	0.0₇2402 WETH	2.97M	0.0724 WETH	$152.75	0xf18...db299
Apr 2 01:13 AM	RYUKYU / WETH	Buy	$0.0₄5342	0.0₇2493 WETH	1.92M	0.0473 WETH	$102.35	0x121...058b3
Apr 2 01:10 AM	RYUKYU / WETH	Sell	$0.0₄5226	0.0₇2433 WETH	4.43M	0.1104 WETH	$231.25	0x9af...cbaaf
Apr 2 01:10 AM	RYUKYU / WETH	Sell	$0.0₄5530	0.0₇2575 WETH	2.70M	0.0706 WETH	$149.44	0xacc...3633d
Apr 2 01:09 AM	RYUKYU / WETH	Buy	$0.0₄5720	0.0₇2668 WETH	2.03M	0.0537 WETH	$116.38	0xe41...6a423
Apr 2 01:09 AM	RYUKYU / WETH	Sell	$0.0₄5569	0.0₇2597 WETH	3.36M	0.0888 WETH	$186.88	0xac8...bb372
Apr 2 01:08 AM	RYUKYU / WETH	Buy	$0.0₄5809	0.0₇2714 WETH	177.76K	0.0₂4834 WETH	$10.32	0x207...c4fda
Apr 2 01:07 AM	RYUKYU / WETH	Buy	$0.0₄5765	0.0₇2708 WETH	1.65M	0.0444 WETH	$95.39	0x947...63b06
Apr 2 01:07 AM	RYUKYU / WETH	Buy	$0.0₄5640	0.0₇2649 WETH	2.20M	0.0576 WETH	$124.16	0x35a...27e6e
Apr 2 01:07 AM	RYUKYU / WETH	Buy	$0.0₄5480	0.0₇2574 WETH	2.74M	0.0695 WETH	$150.13	0x78f...cc9e4
Apr 2 01:05 AM	RYUKYU / WETH	Sell	$0.0₄5284	0.0₇2485 WETH	6.45M	0.1665 WETH	$340.59	0x22a...ae346
Apr 2 01:05 AM	RYUKYU / WETH	Buy	$0.0₄5746	0.0₇2702 WETH	3.71M	0.0982 WETH	$213.35	0x4f3...f5355
Apr 2 01:05 AM	RYUKYU / WETH	Buy	$0.0₄5472	0.0₇2573 WETH	6.45M	0.1596 WETH	$352.72	0x094...7b1f8
Apr 2 01:04 AM	RYUKYU / WETH	Sell	$0.0₄5073	0.0₇2370 WETH	6.45M	0.1589 WETH	$327.36	0x0bf...b7d85
Apr 2 01:04 AM	RYUKYU / WETH	Buy	$0.0₄5507	0.0₇2573 WETH	1.28M	0.0327 WETH	$70.44	0x260...d3efc
Apr 2 01:04 AM	RYUKYU / WETH	Buy	$0.0₄5416	0.0₇2530 WETH	6.45M	0.1572 WETH	$349.49	0x9c9...63746
Apr 2 01:03 AM	RYUKYU / WETH	Buy	$0.0₄5006	0.0₇2332 WETH	1.79M	0.0413 WETH	$89.40	0x842...c1df3
Apr 2 01:03 AM	RYUKYU / WETH	Buy	$0.0₄4897	0.0₇2282 WETH	2.05M	0.0462 WETH	$100.15	0xc50...bc8ab
Apr 2 01:02 AM	RYUKYU / WETH	Sell	$0.0₄4776	0.0₇2225 WETH	3.84M	0.0873 WETH	$183.58	0x459...28a68
Apr 2 01:02 AM	RYUKYU / WETH	Sell	$0.0₄5006	0.0₇2332 WETH	1.81M	0.0425 WETH	$90.43	0x85a...58635
Apr 2 12:59 AM	RYUKYU / WETH	Buy	$0.0₄5140	0.0₇2385 WETH	2.56M	0.0604 WETH	$131.79	0x88c...12363
Apr 2 12:59 AM	RYUKYU / WETH	Buy	$0.0₄4979	0.0₇2310 WETH	1.40M	0.0323 WETH	$69.91	0x929...cfd75
Apr 2 12:59 AM	RYUKYU / WETH	Sell	$0.0₄4894	0.0₇2271 WETH	7.45M	0.1768 WETH	$364.69	0xe6f...eb13c
Apr 2 12:58 AM	RYUKYU / WETH	Buy	$0.0₄5375	0.0₇2492 WETH	2.70M	0.0664 WETH	$145.24	0x462...910e7
Apr 2 12:58 AM	RYUKYU / WETH	Buy	$0.0₄5194	0.0₇2408 WETH	2.80M	0.0665 WETH	$145.50	0x3d5...7b708
Apr 2 12:57 AM	RYUKYU / WETH	Sell	$0.0₄5015	0.0₇2325 WETH	2.10M	0.0494 WETH	$105.47	0x75d...4816f
Apr 2 12:57 AM	RYUKYU / WETH	Buy	$0.0₄5147	0.0₇2387 WETH	1.71M	0.0404 WETH	$87.88	0xc9e...06282
Apr 2 12:57 AM	RYUKYU / WETH	Buy	$0.0₄5039	0.0₇2337 WETH	1.97M	0.0457 WETH	$99.44	0xa73...5a6e6
Apr 2 12:56 AM	RYUKYU / WETH	Sell	$0.0₄4914	0.0₇2280 WETH	1.65M	0.0378 WETH	$80.95	0xee0...e8698
Apr 2 12:56 AM	RYUKYU / WETH	Buy	$0.0₄5015	0.0₇2327 WETH	2.49M	0.0572 WETH	$124.85	0xec6...de64a
Apr 2 12:56 AM	RYUKYU / WETH	Buy	$0.0₄4864	0.0₇2257 WETH	2.89M	0.0643 WETH	$140.64	0x6e6...81d21
Apr 2 12:55 AM	RYUKYU / WETH	Sell	$0.0₄4696	0.0₇2180 WETH	2.57M	0.0567 WETH	$120.69	0xcf8...a2e87
Apr 2 12:55 AM	RYUKYU / WETH	Sell	$0.0₄4844	0.0₇2248 WETH	2.74M	0.0625 WETH	$132.89	0xc04...9d4c0
Apr 2 12:55 AM	RYUKYU / WETH	Buy	$0.0₄5009	0.0₇2325 WETH	2.13M	0.0491 WETH	$106.91	0xb9f...f6b67
Apr 2 12:55 AM	RYUKYU / WETH	Buy	$0.0₄4879	0.0₇2264 WETH	2.97M	0.0662 WETH	$144.82	0xbb8...c4a88
Apr 2 12:54 AM	RYUKYU / WETH	Buy	$0.0₄4705	0.0₇2185 WETH	1.65M	0.0357 WETH	$77.50	0x0d8...b0f3b
Apr 2 12:54 AM	RYUKYU / WETH	Buy	$0.0₄4614	0.0₇2142 WETH	1.99M	0.0422 WETH	$91.64	0x0d8...97955
Apr 2 12:54 AM	RYUKYU / WETH	Sell	$0.0₄4507	0.0₇2092 WETH	2.34M	0.0496 WETH	$105.63	0x204...abdf9
Apr 2 12:54 AM	RYUKYU / WETH	Buy	$0.0₄4633	0.0₇2151 WETH	1.81M	0.0386 WETH	$83.70	0xb16...4cbd6
Apr 2 12:53 AM	RYUKYU / WETH	Sell	$0.0₄4530	0.0₇2106 WETH	1.95M	0.0415 WETH	$88.51	0xc75...a51fa
Apr 2 12:53 AM	RYUKYU / WETH	Sell	$0.0₄4636	0.0₇2155 WETH	2.39M	0.0521 WETH	$110.92	0x17e...8c53a
Apr 2 12:53 AM	RYUKYU / WETH	Buy	$0.0₄4770	0.0₇2217 WETH	2.19M	0.0480 WETH	$104.34	0xf7a...8cabd
Apr 2 12:53 AM	RYUKYU / WETH	Buy	$0.0₄4646	0.0₇2160 WETH	2.43M	0.0519 WETH	$112.95	0x3fa...19383
Apr 2 12:52 AM	RYUKYU / WETH	Sell	$0.0₄4514	0.0₇2099 WETH	3.44M	0.0735 WETH	$155.38	0x6c9...3a644
Apr 2 12:52 AM	RYUKYU / WETH	Buy	$0.0₄4702	0.0₇2186 WETH	3.08M	0.0662 WETH	$144.60	0x3e9...f1d85
Apr 2 12:52 AM	RYUKYU / WETH	Buy	$0.0₄4533	0.0₇2107 WETH	2.89M	0.0601 WETH	$131.14	0x99f...8c561
Apr 2 12:51 AM	RYUKYU / WETH	Buy	$0.0₄4383	0.0₇2037 WETH	3.03M	0.0608 WETH	$132.65	0x04e...30eee
Apr 2 12:51 AM	RYUKYU / WETH	Buy	$0.0₄4233	0.0₇1968 WETH	3.19M	0.0618 WETH	$134.92	0x7b2...4ece6
Apr 2 12:51 AM	RYUKYU / WETH	Buy	$0.0₄4084	0.0₇1898 WETH	3.36M	0.0627 WETH	$137.03	0x050...1c5fd
Apr 2 12:51 AM	RYUKYU / WETH	Sell	$0.0₄3935	0.0₇1829 WETH	3.92M	0.0730 WETH	$154.25	0x537...2f05d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RYUKYU/WETH		1d	$0.0₄6709	283	$35.75K	-	24.52%	456.56%	$67.08K

What is the price of Ryukyu Inu (RYUKYU)?

The current price for Ryukyu Inu (RYUKYU) on the Ethereum chain is $0.0₄6794. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ryukyu Inu (RYUKYU)?

The Fully Diluted Valuation (FDV) of Ryukyu Inu (RYUKYU) is $67.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ryukyu Inu (RYUKYU)?

You can buy Ryukyu Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ryukyu Inu Liquidity pools to see all available RYUKYU trading pairs and choose the pool with the best liquidity.

What is Ryukyu Inu (RYUKYU) liquidity?

The total liquidity for Ryukyu Inu (RYUKYU) across all pools on Ethereum is $9.16K. Liquidity is spread across pools, providing traders with multiple options for swapping RYUKYU.

What is RYUKYU, Ryukyu Inu?

Ryukyu Inu (RYUKYU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RYUKYU is $0.0₄6794. Visit the Description tab for more details about this project.

How to trade RYUKYU?

You can buy or sell RYUKYU on the Ethereum chain through any of available RYUKYU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ryukyu Inu

Ryukyu Inu (RYUKYU) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.046794 with a fully diluted valuation of $67.94K.

RYUKYU/WETH on Uniswap V2

Ryukyu Inu (RYUKYU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ryukyu Inu

About Ryukyu Inu