RYUKYU/WETH Pool
The live RYUKYU/WETH price today is $0.045039, with a 24-hour trading volume of $26.12K. This pair has changed 587.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045039
- 24h Volume
- $26.12K
- 24h Buy Volume
- $15.73K
- 24h Sell Volume
- $10.39K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 153
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0.48%
- 1 Hour
- 14.66%
- 6 Hours
- 41.82%
- 24 Hours
- 587.38%
Tokens in this pool
Ryukyu Inu (RYUKYU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : 1707620425269416 RYUKYU for -40439307722205760 WETH
- : 1973796498844642 RYUKYU for -45688817851918010 WETH
- : -1647279963935130 RYUKYU for 37825823319685630 WETH
- : 2489866892851542 RYUKYU for -57219205519981500 WETH
- : 2891897790593495 RYUKYU for -64316473275383330 WETH
- : -2570265475622491 RYUKYU for 56709860962353064 WETH
- : -2743891404126795 RYUKYU for 62524462500420420 WETH
- : 2134718241637486 RYUKYU for -49113852303363200 WETH
- : 2968383396925550 RYUKYU for -66204285726529590 WETH
- : 1647279963935130 RYUKYU for -35733238712614570 WETH
RYUKYU / WETH
RYUKYU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RYUKYU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:57 AM | Buy | $0.045147 | 0.072387 | 1.71M | 0.0404 | $87.88 | 0xc9e...06282 |
Apr 2 12:57 AM | Buy | $0.045039 | 0.072337 | 1.97M | 0.0457 | $99.44 | 0xa73...5a6e6 |
Apr 2 12:56 AM | Sell | $0.044914 | 0.072280 | 1.65M | 0.0378 | $80.95 | 0xee0...e8698 |
Apr 2 12:56 AM | Buy | $0.045015 | 0.072327 | 2.49M | 0.0572 | $124.85 | 0xec6...de64a |
Apr 2 12:56 AM | Buy | $0.044864 | 0.072257 | 2.89M | 0.0643 | $140.64 | 0x6e6...81d21 |
Apr 2 12:55 AM | Sell | $0.044696 | 0.072180 | 2.57M | 0.0567 | $120.69 | 0xcf8...a2e87 |
Apr 2 12:55 AM | Sell | $0.044844 | 0.072248 | 2.74M | 0.0625 | $132.89 | 0xc04...9d4c0 |
Apr 2 12:55 AM | Buy | $0.045009 | 0.072325 | 2.13M | 0.0491 | $106.91 | 0xb9f...f6b67 |
Apr 2 12:55 AM | Buy | $0.044879 | 0.072264 | 2.97M | 0.0662 | $144.82 | 0xbb8...c4a88 |
Apr 2 12:54 AM | Buy | $0.044705 | 0.072185 | 1.65M | 0.0357 | $77.50 | 0x0d8...b0f3b |
Apr 2 12:54 AM | Buy | $0.044614 | 0.072142 | 1.99M | 0.0422 | $91.64 | 0x0d8...97955 |
Apr 2 12:54 AM | Sell | $0.044507 | 0.072092 | 2.34M | 0.0496 | $105.63 | 0x204...abdf9 |
Apr 2 12:54 AM | Buy | $0.044633 | 0.072151 | 1.81M | 0.0386 | $83.70 | 0xb16...4cbd6 |
Apr 2 12:53 AM | Sell | $0.044530 | 0.072106 | 1.95M | 0.0415 | $88.51 | 0xc75...a51fa |
Apr 2 12:53 AM | Sell | $0.044636 | 0.072155 | 2.39M | 0.0521 | $110.92 | 0x17e...8c53a |
Apr 2 12:53 AM | Buy | $0.044770 | 0.072217 | 2.19M | 0.0480 | $104.34 | 0xf7a...8cabd |
Apr 2 12:53 AM | Buy | $0.044646 | 0.072160 | 2.43M | 0.0519 | $112.95 | 0x3fa...19383 |
Apr 2 12:52 AM | Sell | $0.044514 | 0.072099 | 3.44M | 0.0735 | $155.38 | 0x6c9...3a644 |
Apr 2 12:52 AM | Buy | $0.044702 | 0.072186 | 3.08M | 0.0662 | $144.60 | 0x3e9...f1d85 |
Apr 2 12:52 AM | Buy | $0.044533 | 0.072107 | 2.89M | 0.0601 | $131.14 | 0x99f...8c561 |
Apr 2 12:51 AM | Buy | $0.044383 | 0.072037 | 3.03M | 0.0608 | $132.65 | 0x04e...30eee |
Apr 2 12:51 AM | Buy | $0.044233 | 0.071968 | 3.19M | 0.0618 | $134.92 | 0x7b2...4ece6 |
Apr 2 12:51 AM | Buy | $0.044084 | 0.071898 | 3.36M | 0.0627 | $137.03 | 0x050...1c5fd |
Apr 2 12:51 AM | Sell | $0.043935 | 0.071829 | 3.92M | 0.0730 | $154.25 | 0x537...2f05d |
Apr 2 12:51 AM | Sell | $0.044109 | 0.071910 | 13.32M | 0.2740 | $547.18 | 0x500...0685f |
Apr 2 12:50 AM | Buy | $0.044798 | 0.072230 | 2.34M | 0.0517 | $112.44 | 0xf24...58578 |
Apr 2 12:50 AM | Buy | $0.044664 | 0.072168 | 2.74M | 0.0587 | $127.97 | 0x9d3...daca2 |
Apr 2 12:50 AM | Sell | $0.044515 | 0.072098 | 1.96M | 0.0415 | $88.58 | 0xe43...035e3 |
Apr 2 12:49 AM | Buy | $0.044621 | 0.072147 | 3.31M | 0.0699 | $152.93 | 0xcd0...1e684 |
Apr 2 12:42 AM | Buy | $0.044445 | 0.072065 | 513.24K | 0.0106 | $22.81 | 0x2b7...66d8a |
Apr 2 12:36 AM | Buy | $0.044392 | 0.072053 | 3.07M | 0.0621 | $134.74 | 0x256...04812 |
Apr 2 12:36 AM | Buy | $0.044239 | 0.071982 | 1.82M | 0.0358 | $77.24 | 0xee1...0a50e |
Apr 2 12:36 AM | Sell | $0.044152 | 0.071941 | 2.78M | 0.0547 | $115.60 | 0x962...3daa8 |
Apr 2 12:36 AM | Sell | $0.044286 | 0.072003 | 2.14M | 0.0433 | $91.70 | 0x65c...8a4b6 |
Apr 2 12:36 AM | Buy | $0.044393 | 0.072054 | 2.81M | 0.0569 | $123.27 | 0xa23...550a8 |
Apr 2 12:36 AM | Buy | $0.044253 | 0.071988 | 2.82M | 0.0553 | $119.81 | 0xbc1...0f5f3 |
Apr 2 12:35 AM | Buy | $0.044119 | 0.071926 | 3.44M | 0.0652 | $141.76 | 0x004...10966 |
Apr 2 12:35 AM | Buy | $0.043964 | 0.071853 | 3.72M | 0.0678 | $147.50 | 0x163...8ea0d |
Apr 2 12:35 AM | Sell | $0.043806 | 0.071779 | 7.36M | 0.1359 | $279.92 | 0xc95...cbd24 |
Apr 2 12:35 AM | Sell | $0.044127 | 0.071929 | 4.14M | 0.0815 | $170.75 | 0xa0a...8bc6b |
Apr 2 12:34 AM | Buy | $0.044326 | 0.072022 | 2.14M | 0.0429 | $92.55 | 0xd3c...7e839 |
Apr 2 12:34 AM | Buy | $0.044221 | 0.071973 | 1.91M | 0.0373 | $80.48 | 0xa58...134df |
Apr 2 12:34 AM | Sell | $0.044127 | 0.071931 | 3.23M | 0.0633 | $133.24 | 0x8e9...f4f40 |
Apr 2 12:34 AM | Sell | $0.044281 | 0.072003 | 4.87M | 0.1001 | $208.60 | 0x565...094ce |
Apr 2 12:33 AM | Buy | $0.044530 | 0.072120 | 1.84M | 0.0388 | $83.52 | 0x09f...86bf0 |
Apr 2 12:33 AM | Sell | $0.044434 | 0.072074 | 3.56M | 0.0752 | $157.99 | 0x6ff...2059c |
Apr 2 12:33 AM | Sell | $0.044624 | 0.072163 | 4.68M | 0.1039 | $216.46 | 0x11f...f4a8b |
Apr 2 12:33 AM | Buy | $0.044893 | 0.072289 | 2.13M | 0.0483 | $104.23 | 0x7d7...a9a3f |
Apr 2 12:33 AM | Buy | $0.044768 | 0.072230 | 1.45M | 0.0321 | $69.09 | 0xd30...a7340 |
Apr 2 12:32 AM | Buy | $0.044688 | 0.072192 | 2.12M | 0.0459 | $99.22 | 0xf10...0ff08 |
Apr 2 12:32 AM | Buy | $0.044571 | 0.072137 | 3.12M | 0.0656 | $142.58 | 0xed0...61d32 |
Apr 2 12:32 AM | Sell | $0.044406 | 0.072060 | 2.72M | 0.0568 | $119.90 | 0x634...3269f |
Apr 2 12:31 AM | Buy | $0.044549 | 0.072127 | 2.40M | 0.0505 | $109.21 | 0x8a7...5ae57 |
Apr 2 12:31 AM | Buy | $0.044422 | 0.072067 | 1.95M | 0.0401 | $86.40 | 0xb17...8ddea |
Apr 2 12:31 AM | Buy | $0.044323 | 0.072021 | 2.57M | 0.0512 | $110.92 | 0xfee...d58b4 |
Apr 2 12:30 AM | Sell | $0.044198 | 0.071962 | 3.17M | 0.0631 | $133.03 | 0xd8c...afc9c |
Apr 2 12:30 AM | Sell | $0.044353 | 0.072035 | 3.60M | 0.0746 | $156.80 | 0x26f...4318b |
Apr 2 12:29 AM | Buy | $0.044541 | 0.072122 | 2.78M | 0.0583 | $126.41 | 0x082...ca462 |
Apr 2 12:29 AM | Buy | $0.044395 | 0.072054 | 3.20M | 0.0647 | $140.66 | 0x85b...a8225 |
Apr 2 12:29 AM | Buy | $0.044235 | 0.071980 | 2.38M | 0.0465 | $100.63 | 0x341...f6760 |
Apr 1 11:45 PM | Sell | $0.044128 | 0.071927 | 90.83K | 0.021746 | $3.75 | 0x005...9a7ce |
Apr 1 09:03 PM | Buy | $0.044136 | 0.071929 | 239.14 | 0.054626 | $0.029890 | 0x6dd...0a18c |
Apr 1 08:27 PM | Buy | $0.044124 | 0.071929 | 2.91M | 0.0553 | $119.78 | 0x3b1...880b6 |
Apr 1 08:27 PM | Buy | $0.043992 | 0.071867 | 1.96M | 0.0363 | $78.31 | 0x31f...60008 |
Apr 1 08:19 PM | Sell | $0.043906 | 0.071827 | 3.35M | 0.0621 | $130.76 | 0xc59...ad4fb |
Apr 1 08:19 PM | Sell | $0.044053 | 0.071896 | 2.47M | 0.0473 | $99.97 | 0xe4e...1c800 |
Apr 1 08:18 PM | Buy | $0.044167 | 0.071949 | 1.93M | 0.0372 | $80.25 | 0x13d...a1a8b |
Apr 1 08:11 PM | Buy | $0.044088 | 0.071907 | 3.25M | 0.0611 | $132.88 | 0xf2f...da6f9 |
Apr 1 08:11 PM | Buy | $0.043943 | 0.071840 | 3.62M | 0.0654 | $142.57 | 0xd1b...3460d |
Apr 1 08:03 PM | Sell | $0.043787 | 0.071769 | 2.45M | 0.0438 | $92.93 | 0xaaf...66ea3 |
Apr 1 08:03 PM | Sell | $0.043889 | 0.071816 | 2.52M | 0.0463 | $98.13 | 0xfd9...4dc05 |
Apr 1 08:02 PM | Buy | $0.043998 | 0.071867 | 2.47M | 0.0456 | $98.61 | 0xc1f...6d721 |
Apr 1 08:02 PM | Buy | $0.043891 | 0.071817 | 3.26M | 0.0584 | $126.93 | 0xd0d...72c8f |
Apr 1 07:55 PM | Buy | $0.043768 | 0.071754 | 2.10M | 0.0366 | $79.23 | 0x716...12998 |
Apr 1 07:55 PM | Buy | $0.043684 | 0.071715 | 2.71M | 0.0459 | $99.75 | 0xa45...8272a |
Apr 1 07:52 PM | Sell | $0.043570 | 0.071667 | 3.61M | 0.0611 | $128.75 | 0xf03...d0be8 |
Apr 1 07:52 PM | Sell | $0.043708 | 0.071731 | 3.99M | 0.0704 | $148.01 | 0xa30...ab9f7 |
Apr 1 07:47 PM | Buy | $0.043870 | 0.071807 | 2.57M | 0.0459 | $99.45 | 0xbde...931c2 |
Apr 1 07:47 PM | Buy | $0.043763 | 0.071758 | 2.39M | 0.0416 | $90.04 | 0x415...3c50b |
Apr 1 07:38 PM | Buy | $0.043661 | 0.071713 | 3.58M | 0.0603 | $130.94 | 0x76f...b9dc5 |
Apr 1 07:38 PM | Buy | $0.043525 | 0.071650 | 2.33M | 0.0381 | $82.25 | 0x38a...880e8 |
Apr 1 07:37 PM | Buy | $0.043440 | 0.071610 | 44.49K | 0.037182 | $1.53 | 0xf00...51738 |
Apr 1 07:31 PM | Buy | $0.043443 | 0.071610 | 3.92M | 0.0620 | $134.98 | 0xeb6...a7147 |
Apr 1 07:31 PM | Buy | $0.043308 | 0.071547 | 3.08M | 0.0470 | $101.82 | 0x78c...db671 |
Apr 1 07:23 PM | Buy | $0.043193 | 0.071500 | 3.23M | 0.0478 | $103.10 | 0x94f...5eceb |
Apr 1 07:11 PM | Buy | $0.043098 | 0.071453 | 2.73M | 0.0393 | $84.71 | 0x4ca...6d50e |
Apr 1 07:09 PM | Sell | $0.043019 | 0.071414 | 5.31M | 0.0768 | $160.13 | 0xc33...4d9a9 |
Apr 1 07:09 PM | Sell | $0.043179 | 0.071490 | 3.89M | 0.0589 | $123.77 | 0x88f...02a5f |
Apr 1 07:09 PM | Buy | $0.043304 | 0.071549 | 500.00K | 0.027745 | $16.52 | 0x610...6227c |
Apr 1 07:08 PM | Buy | $0.043286 | 0.071541 | 3.55M | 0.0539 | $116.66 | 0x1bf...95403 |
Apr 1 07:05 PM | Sell | $0.043169 | 0.071487 | 4.79M | 0.0727 | $151.66 | 0x9a1...b39c8 |
Apr 1 07:05 PM | Sell | $0.043324 | 0.071560 | 6.48M | 0.1042 | $215.37 | 0x8ef...23a5f |
Apr 1 07:04 PM | Buy | $0.043553 | 0.071668 | 3.13M | 0.0515 | $111.28 | 0xc67...5a2bc |
Apr 1 07:01 PM | Buy | $0.043436 | 0.071614 | 2.78M | 0.0443 | $95.35 | 0xaf1...18577 |
Apr 1 06:58 PM | Buy | $0.043337 | 0.071569 | 3.56M | 0.0551 | $118.89 | 0xc8f...967ae |
Apr 1 06:57 PM | Sell | $0.043220 | 0.071513 | 5.47M | 0.0848 | $175.98 | 0x33a...c6642 |
Apr 1 06:57 PM | Sell | $0.043402 | 0.071599 | 4.24M | 0.0692 | $144.36 | 0xa2c...03b8b |
Apr 1 06:54 PM | Buy | $0.043559 | 0.071671 | 1.97M | 0.0327 | $70.21 | 0x432...85a1b |
Apr 1 06:54 PM | Buy | $0.043486 | 0.071637 | 2.45M | 0.0398 | $85.54 | 0x63c...8d420 |
Apr 1 06:52 PM | Buy | $0.043398 | 0.071596 | 46.58K | 0.037453 | $1.58 | 0x512...452b2 |