30,265,159 Pools27,994,566 Tokens
0xb055011857c9ebd736ab621650eeb99352888d32/c
All chainsEthereum
Related TokensRelated

W

WETH

Aurora Fold (🧊ARF)

The live Aurora Fold price today is $0.031073, with a 24-hour trading volume of $1.67K. 🧊ARF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.4957
24h Volume
$1.67K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

🧊ARF/WETH on Uniswap V2

Recent Transactions

  • : 2.4165771979550669e+24 🧊ARF for -1000000000000 WETH
  • : -3.21123866133808e+24 🧊ARF for 228503557127422 WETH
  • : -9.65362964807023e+22 🧊ARF for 4781269647296712 WETH
  • : 9.65362964807023e+22 🧊ARF for -4810000000000000 WETH
  • : 9.839167443604125e+23 🧊ARF for -47420000000000000 WETH
  • : 5.434191026179169e+23 🧊ARF for -25000000000000000 WETH
  • : 1.4762202141308538e+24 🧊ARF for -64000000000000000 WETH
  • : 1.1181092332277706e+24 🧊ARF for -45000000000000000 WETH
  • : 2.894449090133738e+23 🧊ARF for -11200000000000000 WETH
  • : -9.120999409435262e+23 🧊ARF for 35695360812752850 WETH

Aurora Fold

Aurora Fold Price (🧊ARF)

DateMarketTypePrice (USD)Price🧊ARF2nd ASSETTotalTXN
Mar 26 01:50 AM
🧊ARF / WETHBuy$0.0836000.0111664 WETH2.42M0.051000 WETH$0.0287000x7d0...47c56
Mar 26 01:49 AM
🧊ARF / WETHSell$0.0922190.0121026 WETH3.21M0.032286 WETH$0.0371240x4dc...0dee0
Mar 26 01:41 AM
🧊ARF / WETHSell$0.0310730.074953 WETH96.54K0.024782 WETH$10.360x2df...adef2
Mar 26 01:40 AM
🧊ARF / WETHBuy$0.0310800.074983 WETH96.54K0.024810 WETH$10.420x623...f43c7
Mar 26 01:39 AM
🧊ARF / WETHBuy$0.0310730.074953 WETH983.92K0.0474 WETH$105.560x45a...46589
Mar 26 01:39 AM
🧊ARF / WETHBuy$0.0310110.074663 WETH543.42K0.0250 WETH$54.890x041...14304
Mar 26 01:38 AM
🧊ARF / WETHBuy$0.0497770.074513 WETH1.48M0.0640 WETH$144.320x985...2bf03
Mar 26 01:38 AM
🧊ARF / WETHBuy$0.0489710.074141 WETH1.12M0.0450 WETH$100.300x687...9d6c0
Mar 26 01:37 AM
🧊ARF / WETHBuy$0.0484280.073889 WETH289.44K0.0112 WETH$24.390xf58...ba5fa
Mar 26 01:37 AM
🧊ARF / WETHSell$0.0482950.073828 WETH912.10K0.0357 WETH$75.660xe95...41fe7
Mar 26 01:35 AM
🧊ARF / WETHBuy$0.0487240.074026 WETH782.15K0.0309 WETH$68.230x15a...9bcf6
Mar 26 01:35 AM
🧊ARF / WETHBuy$0.0483520.073855 WETH371.88K0.0142 WETH$31.060x818...f789e
Mar 26 01:34 AM
🧊ARF / WETHBuy$0.0481840.073777 WETH912.10K0.0337 WETH$74.640x637...2ee9c
Mar 26 01:34 AM
🧊ARF / WETHBuy$0.0477920.073596 WETH167.11K0.026000 WETH$13.020xf2f...4bcdf
Mar 26 01:33 AM
🧊ARF / WETHBuy$0.0477230.073564 WETH616.99K0.0217 WETH$47.650x58c...3af60
Mar 26 01:32 AM
🧊ARF / WETHBuy$0.0474730.073451 WETH219.12K0.027540 WETH$16.370xbd0...85e84
Mar 26 01:32 AM
🧊ARF / WETHBuy$0.0473880.073412 WETH836.09K0.0280 WETH$61.770x1fd...145e6
Mar 26 01:31 AM
🧊ARF / WETHBuy$0.0470740.073269 WETH777.70K0.0250 WETH$55.010xa50...10546
Mar 26 01:30 AM
🧊ARF / WETHBuy$0.0468040.073144 WETH1.68M0.0510 WETH$114.590xb26...0cd80
Mar 26 01:29 AM
🧊ARF / WETHBuy$0.0462720.072896 WETH3.94M0.1047 WETH$247.340x2f4...02a96
Mar 26 01:29 AM
🧊ARF / WETHSell$0.0452400.072420 WETH1.50M0.0375 WETH$78.770xa6f...e01e4
Mar 26 01:26 AM
🧊ARF / WETHBuy$0.0455960.072586 WETH2.67M0.0654 WETH$149.650x04c...0cba9
Mar 26 01:25 AM
🧊ARF / WETHBuy$0.0449750.072300 WETH1.50M0.0336 WETH$74.790x627...2bff3
Mar 26 01:25 AM
🧊ARF / WETHBuy$0.0446720.072160 WETH1.38M0.0290 WETH$64.330xafe...ee2b4
Mar 26 01:24 AM
🧊ARF / WETHBuy$0.0444180.072042 WETH443.36K0.029000 WETH$19.580xbf3...76671
Mar 26 01:24 AM
🧊ARF / WETHBuy$0.0443400.072007 WETH578.11K0.0115 WETH$25.090x288...29b1f
🧊ARF/WETH on Uniswap V2