🧊ARF/WETH Pool
The live 🧊ARF/WETH price today is $0.083600, with a 24-hour trading volume of $1.64K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083600
- 24h Volume
- $1.64K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $167.09
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Aurora Fold (🧊ARF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDe/USDTRecent Transactions
- : 2.4165771979550669e+24 🧊ARF for -1000000000000 WETH
- : -3.21123866133808e+24 🧊ARF for 228503557127422 WETH
- : -9.65362964807023e+22 🧊ARF for 4781269647296712 WETH
- : 9.65362964807023e+22 🧊ARF for -4810000000000000 WETH
- : 9.839167443604125e+23 🧊ARF for -47420000000000000 WETH
- : 5.434191026179169e+23 🧊ARF for -25000000000000000 WETH
- : 1.4762202141308538e+24 🧊ARF for -64000000000000000 WETH
- : 1.1181092332277706e+24 🧊ARF for -45000000000000000 WETH
- : 2.894449090133738e+23 🧊ARF for -11200000000000000 WETH
- : -9.120999409435262e+23 🧊ARF for 35695360812752850 WETH
🧊ARF / WETH
🧊ARF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🧊ARF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:50 AM | Buy | $0.083600 | 0.0111664 | 2.42M | 0.051000 | $0.028700 | 0x7d0...47c56 |
Mar 26 01:49 AM | Sell | $0.092219 | 0.0121026 | 3.21M | 0.032286 | $0.037124 | 0x4dc...0dee0 |
Mar 26 01:41 AM | Sell | $0.031073 | 0.074953 | 96.54K | 0.024782 | $10.36 | 0x2df...adef2 |
Mar 26 01:40 AM | Buy | $0.031080 | 0.074983 | 96.54K | 0.024810 | $10.42 | 0x623...f43c7 |
Mar 26 01:39 AM | Buy | $0.031073 | 0.074953 | 983.92K | 0.0474 | $105.56 | 0x45a...46589 |
Mar 26 01:39 AM | Buy | $0.031011 | 0.074663 | 543.42K | 0.0250 | $54.89 | 0x041...14304 |
Mar 26 01:38 AM | Buy | $0.049777 | 0.074513 | 1.48M | 0.0640 | $144.32 | 0x985...2bf03 |
Mar 26 01:38 AM | Buy | $0.048971 | 0.074141 | 1.12M | 0.0450 | $100.30 | 0x687...9d6c0 |
Mar 26 01:37 AM | Buy | $0.048428 | 0.073889 | 289.44K | 0.0112 | $24.39 | 0xf58...ba5fa |
Mar 26 01:37 AM | Sell | $0.048295 | 0.073828 | 912.10K | 0.0357 | $75.66 | 0xe95...41fe7 |
Mar 26 01:35 AM | Buy | $0.048724 | 0.074026 | 782.15K | 0.0309 | $68.23 | 0x15a...9bcf6 |
Mar 26 01:35 AM | Buy | $0.048352 | 0.073855 | 371.88K | 0.0142 | $31.06 | 0x818...f789e |
Mar 26 01:34 AM | Buy | $0.048184 | 0.073777 | 912.10K | 0.0337 | $74.64 | 0x637...2ee9c |
Mar 26 01:34 AM | Buy | $0.047792 | 0.073596 | 167.11K | 0.026000 | $13.02 | 0xf2f...4bcdf |
Mar 26 01:33 AM | Buy | $0.047723 | 0.073564 | 616.99K | 0.0217 | $47.65 | 0x58c...3af60 |
Mar 26 01:32 AM | Buy | $0.047473 | 0.073451 | 219.12K | 0.027540 | $16.37 | 0xbd0...85e84 |
Mar 26 01:32 AM | Buy | $0.047388 | 0.073412 | 836.09K | 0.0280 | $61.77 | 0x1fd...145e6 |
Mar 26 01:31 AM | Buy | $0.047074 | 0.073269 | 777.70K | 0.0250 | $55.01 | 0xa50...10546 |
Mar 26 01:30 AM | Buy | $0.046804 | 0.073144 | 1.68M | 0.0510 | $114.59 | 0xb26...0cd80 |
Mar 26 01:29 AM | Buy | $0.046272 | 0.072896 | 3.94M | 0.1047 | $247.34 | 0x2f4...02a96 |