CHIBI

CHIBI Price (CHIBI)

Date	Market	Type	Price (USD)	Price	CHIBI	2nd ASSET	Total	TXN
Mar 22 07:27 AM	CHIBI / WETH	Sell	$0.0₅1423	0.0₉6738 WETH	11.82M	0.0₂7980 WETH	$16.81	0xfcf...d9075
Mar 22 07:26 AM	CHIBI / WETH	Sell	$0.0₅1438	0.0₉6808 WETH	11.82M	0.0₂8062 WETH	$16.98	0x02a...431f7
Mar 22 04:26 AM	CHIBI / WETH	Sell	$0.0₅1453	0.0₉6879 WETH	23.63M	0.0164 WETH	$34.32	0x75c...759f8
Mar 22 02:25 AM	CHIBI / WETH	Sell	$0.0₅1469	0.0₉7023 WETH	31.93M	0.0227 WETH	$46.90	0xa57...78124
Mar 22 02:06 AM	CHIBI / WETH	Sell	$0.0₅1512	0.0₉7226 WETH	15.76M	0.0114 WETH	$23.81	0x5f8...5556c
Mar 21 11:24 PM	CHIBI / WETH	Buy	$0.0₅1574	0.0₉7329 WETH	5.47M	0.0₂4008 WETH	$8.60	0xbe8...06943
Mar 21 11:22 PM	CHIBI / WETH	Buy	$0.0₅1566	0.0₉7293 WETH	8.39M	0.0₂6114 WETH	$13.13	0xa2d...11dc6
Mar 21 11:19 PM	CHIBI / WETH	Sell	$0.0₅1554	0.0₉7238 WETH	58.04M	0.0430 WETH	$90.16	0x5bf...aeeeb
Mar 21 11:18 PM	CHIBI / WETH	Sell	$0.0₅1638	0.0₉7631 WETH	11.02M	0.0₂8425 WETH	$18.04	0xfc5...125db
Mar 21 11:18 PM	CHIBI / WETH	Buy	$0.0₅1655	0.0₉7709 WETH	24.54M	0.0188 WETH	$40.60	0x54c...a0163
Mar 21 11:18 PM	CHIBI / WETH	Buy	$0.0₅1618	0.0₉7536 WETH	11.02M	0.0₂8286 WETH	$17.82	0x41e...db836
Mar 21 11:14 PM	CHIBI / WETH	Sell	$0.0₅1602	0.0₉7460 WETH	9.12M	0.0₂6815 WETH	$14.61	0x734...fab5f
Mar 21 06:37 PM	CHIBI / WETH	Sell	$0.0₅1620	0.0₉7523 WETH	51.45M	0.0395 WETH	$83.33	0xff3...48d7a
Mar 21 04:47 PM	CHIBI / WETH	Buy	$0.0₅1696	0.0₉7890 WETH	6.30M	0.0₂4970 WETH	$10.68	0x742...42aac
Mar 21 04:17 PM	CHIBI / WETH	Buy	$0.0₅1689	0.0₉7844 WETH	9.12M	0.0₂7148 WETH	$15.40	0x345...f78fc
Mar 21 04:07 PM	CHIBI / WETH	Sell	$0.0₅1676	0.0₉7777 WETH	9.61M	0.0₂7486 WETH	$16.10	0x3f1...7f648
Mar 21 04:01 PM	CHIBI / WETH	Sell	$0.0₅1690	0.0₉7847 WETH	96.31M	0.0789 WETH	$162.74	0x566...07a31
Mar 21 03:45 PM	CHIBI / WETH	Buy	$0.0₅1854	0.0₉8605 WETH	96.31M	0.0794 WETH	$178.53	0x214...23932
Mar 21 03:44 PM	CHIBI / WETH	Buy	$0.0₅1690	0.0₉7845 WETH	31.93M	0.0248 WETH	$53.96	0x5f7...2e72a
Mar 21 03:38 PM	CHIBI / WETH	Sell	$0.0₅1642	0.0₉7615 WETH	37.02M	0.0286 WETH	$60.76	0xf31...6d0ce
Mar 21 03:35 PM	CHIBI / WETH	Sell	$0.0₅1699	0.0₉7882 WETH	66.47M	0.0539 WETH	$112.90	0x379...b90d4
Mar 21 03:34 PM	CHIBI / WETH	Sell	$0.0₅1810	0.0₉8397 WETH	25.36M	0.0215 WETH	$45.87	0xf82...0b299
Mar 21 03:06 PM	CHIBI / WETH	Sell	$0.0₅1853	0.0₉8607 WETH	51.87M	0.0457 WETH	$96.11	0x9ef...0bf70
Mar 21 03:06 PM	CHIBI / WETH	Buy	$0.0₅1951	0.0₉9062 WETH	9.61M	0.0₂8693 WETH	$18.75	0x78f...5b735
Mar 21 03:06 PM	CHIBI / WETH	Buy	$0.0₅1933	0.0₉8975 WETH	51.87M	0.0455 WETH	$100.22	0x14d...2979b
Mar 21 02:47 PM	CHIBI / WETH	Buy	$0.0₅1843	0.0₉8525 WETH	45.15M	0.0378 WETH	$83.18	0xdce...5cccb
Mar 21 02:32 PM	CHIBI / WETH	Buy	$0.0₅1763	0.0₉8160 WETH	37.02M	0.0298 WETH	$65.25	0xd02...afeaf
Mar 21 02:24 PM	CHIBI / WETH	Buy	$0.0₅1704	0.0₉7879 WETH	25.36M	0.0198 WETH	$43.20	0x6ff...3a841
Mar 21 02:22 PM	CHIBI / WETH	Buy	$0.0₅1665	0.0₉7694 WETH	66.47M	0.0498 WETH	$110.61	0xdb8...73287
Mar 21 01:58 PM	CHIBI / WETH	Sell	$0.0₅1561	0.0₉7240 WETH	77.24M	0.0578 WETH	$120.55	0x193...b97de
Mar 21 01:54 PM	CHIBI / WETH	Sell	$0.0₅1676	0.0₉7770 WETH	27.10M	0.0213 WETH	$45.39	0x8fd...491d9
Mar 21 01:40 PM	CHIBI / WETH	Sell	$0.0₅1719	0.0₉7970 WETH	86.58M	0.0717 WETH	$148.78	0x176...7dcb6
Mar 21 01:18 PM	CHIBI / WETH	Sell	$0.0₅1870	0.0₉8663 WETH	38.78M	0.0341 WETH	$72.49	0x0cb...ba615
Mar 21 12:54 PM	CHIBI / WETH	Sell	$0.0₅1943	0.0₉9003 WETH	71.52M	0.0666 WETH	$138.92	0x938...e36db
Mar 21 12:42 PM	CHIBI / WETH	Sell	$0.0₅2090	0.0₉9686 WETH	2.81M	0.0₂2722 WETH	$5.88	0xd3c...c03eb
Mar 21 12:30 PM	CHIBI / WETH	Sell	$0.0₅2098	0.0₉9714 WETH	190.60M	0.2050 WETH	$399.77	0x687...4a36b
Mar 21 12:27 PM	CHIBI / WETH	Buy	$0.0₅2586	0.0₈1198 WETH	86.58M	0.0990 WETH	$223.86	0xd67...52c5d
Mar 21 12:26 PM	CHIBI / WETH	Buy	$0.0₅2345	0.0₈1086 WETH	75.79M	0.0792 WETH	$177.67	0x007...05ac2
Mar 21 12:24 PM	CHIBI / WETH	Sell	$0.0₅2160	0.0₈1001 WETH	112.04M	0.1188 WETH	$241.94	0x36a...bff81
Mar 21 12:23 PM	CHIBI / WETH	Buy	$0.0₅2440	0.0₈1130 WETH	190.60M	0.1950 WETH	$465.00	0xe86...1be99
Mar 21 12:03 PM	CHIBI / WETH	Sell	$0.0₅1988	0.0₉9214 WETH	10.80M	0.0₂9977 WETH	$21.47	0xade...16229
Mar 21 12:02 PM	CHIBI / WETH	Buy	$0.0₅2010	0.0₉9316 WETH	112.04M	0.0990 WETH	$225.12	0x736...3bd30
Mar 21 11:50 AM	CHIBI / WETH	Sell	$0.0₅1797	0.0₉8333 WETH	51.98M	0.0443 WETH	$93.38	0x977...1a527
Mar 21 11:44 AM	CHIBI / WETH	Sell	$0.0₅1891	0.0₉8767 WETH	123.08M	0.1146 WETH	$232.67	0xa52...a65ce
Mar 21 11:41 AM	CHIBI / WETH	Sell	$0.0₅2143	0.0₉9942 WETH	17.80M	0.0178 WETH	$38.13	0x158...57e7b
Mar 21 11:35 AM	CHIBI / WETH	Sell	$0.0₅2183	0.0₈1014 WETH	109.85M	0.1179 WETH	$239.79	0x921...5105b
Mar 21 11:33 AM	CHIBI / WETH	Sell	$0.0₅2463	0.0₈1143 WETH	29.74M	0.0345 WETH	$73.25	0xc2c...a3814
Mar 21 11:33 AM	CHIBI / WETH	Sell	$0.0₅2548	0.0₈1183 WETH	19.83M	0.0236 WETH	$50.52	0xc2c...a3814
Mar 21 11:29 AM	CHIBI / WETH	Buy	$0.0₅2607	0.0₈1210 WETH	58.04M	0.0681 WETH	$151.29	0x9da...9e96a
Mar 21 11:26 AM	CHIBI / WETH	Buy	$0.0₅2440	0.0₈1132 WETH	17.80M	0.0200 WETH	$43.41	0xf53...ed5d2
Mar 21 11:25 AM	CHIBI / WETH	Buy	$0.0₅2392	0.0₈1110 WETH	27.10M	0.0297 WETH	$64.79	0x23f...5aef1
Mar 21 11:20 AM	CHIBI / WETH	Buy	$0.0₅2319	0.0₈1077 WETH	117.53M	0.1192 WETH	$272.50	0xd10...9484a
Mar 21 11:19 AM	CHIBI / WETH	Buy	$0.0₅2046	0.0₉9497 WETH	109.85M	0.0990 WETH	$224.67	0xff7...94c96
Mar 21 11:17 AM	CHIBI / WETH	Buy	$0.0₅1832	0.0₉8503 WETH	123.08M	0.0990 WETH	$225.38	0x41e...00315
Mar 21 11:10 AM	CHIBI / WETH	Sell	$0.0₅1630	0.0₉7565 WETH	11.03M	0.0₂8364 WETH	$17.98	0x6cf...c938a
Mar 21 11:10 AM	CHIBI / WETH	Buy	$0.0₅1647	0.0₉7642 WETH	24.63M	0.0187 WETH	$40.56	0xe75...3d4d4
Mar 21 11:10 AM	CHIBI / WETH	Buy	$0.0₅1610	0.0₉7470 WETH	11.03M	0.0₂8226 WETH	$17.76	0x7cc...96684
Mar 21 10:52 AM	CHIBI / WETH	Sell	$0.0₅1593	0.0₉7395 WETH	223.86K	0.0₃1651 WETH	$0.3566	0xe2f...7559f
Mar 21 10:52 AM	CHIBI / WETH	Buy	$0.0₅1594	0.0₉7397 WETH	77.24M	0.0554 WETH	$123.06	0xb11...ee2f0
Mar 21 10:52 AM	CHIBI / WETH	Buy	$0.0₅1487	0.0₉6902 WETH	223.86K	0.0₃1550 WETH	$0.3328	0xa52...5532a
Mar 21 09:02 AM	CHIBI / WETH	Sell	$0.0₅1486	0.0₉6900 WETH	23.78M	0.0165 WETH	$35.34	0x712...e1ea0
Mar 21 04:40 AM	CHIBI / WETH	Sell	$0.0₅1517	0.0₉7047 WETH	49.30M	0.0354 WETH	$74.75	0x2c6...6c4ac
Mar 21 04:38 AM	CHIBI / WETH	Sell	$0.0₅1585	0.0₉7366 WETH	23.78M	0.0177 WETH	$37.69	0xd6a...7d314
Mar 21 03:53 AM	CHIBI / WETH	Sell	$0.0₅1621	0.0₉7528 WETH	10.96M	0.0₂8268 WETH	$17.76	0x984...957cf
Mar 21 03:53 AM	CHIBI / WETH	Buy	$0.0₅1637	0.0₉7604 WETH	10.45M	0.0₂7932 WETH	$17.10	0x5ca...3f93c
Mar 21 03:53 AM	CHIBI / WETH	Buy	$0.0₅1621	0.0₉7531 WETH	10.96M	0.0₂8238 WETH	$17.77	0xaeb...f9308
Mar 21 03:50 AM	CHIBI / WETH	Sell	$0.0₅1605	0.0₉7456 WETH	37.11M	0.0281 WETH	$59.55	0x269...38c6a
Mar 21 03:43 AM	CHIBI / WETH	Sell	$0.0₅1661	0.0₉7715 WETH	57.06M	0.0451 WETH	$94.73	0x835...54a9b
Mar 21 03:40 AM	CHIBI / WETH	Sell	$0.0₅1752	0.0₉8141 WETH	20.57M	0.0169 WETH	$36.04	0x93a...71d25
Mar 21 03:35 AM	CHIBI / WETH	Sell	$0.0₅1788	0.0₉8303 WETH	60.67M	0.0517 WETH	$108.42	0x1f5...45825
Mar 20 11:45 PM	CHIBI / WETH	Buy	$0.0₅1892	0.0₉8812 WETH	51.98M	0.0448 WETH	$98.31	0x915...09de6
Mar 20 11:24 PM	CHIBI / WETH	Sell	$0.0₅1798	0.0₉8372 WETH	9.78M	0.0₂8203 WETH	$17.58	0x1dd...fb633
Mar 20 09:39 PM	CHIBI / WETH	Sell	$0.0₅1819	0.0₉8452 WETH	30.74M	0.0263 WETH	$55.91	0x403...20335
Mar 20 09:36 PM	CHIBI / WETH	Sell	$0.0₅1875	0.0₉8711 WETH	80.26M	0.0726 WETH	$150.48	0xbfb...86b38
Mar 20 07:06 PM	CHIBI / WETH	Buy	$0.0₅2008	0.0₉9445 WETH	49.30M	0.0455 WETH	$98.99	0xf0e...e28fd
Mar 20 06:32 PM	CHIBI / WETH	Sell	$0.0₅1908	0.0₉8982 WETH	4.26M	0.0₂3823 WETH	$8.13	0x980...063ee
Mar 20 05:01 PM	CHIBI / WETH	Sell	$0.0₅1929	0.0₉9021 WETH	12.39M	0.0112 WETH	$23.90	0x2ef...9298f
Mar 20 04:41 PM	CHIBI / WETH	Sell	$0.0₅1949	0.0₉9134 WETH	15.16M	0.0139 WETH	$29.55	0x0eb...e181f
Mar 20 04:22 PM	CHIBI / WETH	Sell	$0.0₅1987	0.0₉9276 WETH	3.93M	0.0₂3641 WETH	$7.80	0x76a...8d5d7
Mar 20 03:38 PM	CHIBI / WETH	Buy	$0.0₅1985	0.0₉9313 WETH	9.78M	0.0₂9091 WETH	$19.41	0x766...c7c02
Mar 20 02:32 PM	CHIBI / WETH	Buy	$0.0₅1972	0.0₉9221 WETH	12.39M	0.0114 WETH	$24.43	0x58b...f9478
Mar 20 02:25 PM	CHIBI / WETH	Sell	$0.0₅1939	0.0₉9105 WETH	15.23M	0.0139 WETH	$29.52	0x354...4c121
Mar 20 02:18 PM	CHIBI / WETH	Sell	$0.0₅1965	0.0₉9247 WETH	59.93M	0.0570 WETH	$117.74	0xd40...7774b
Mar 20 02:13 PM	CHIBI / WETH	Buy	$0.0₅2093	0.0₉9838 WETH	30.74M	0.0299 WETH	$64.33	0x1d2...975db
Mar 20 02:10 PM	CHIBI / WETH	Buy	$0.0₅2028	0.0₉9527 WETH	375.10M	0.3000 WETH	$760.52	0x7f0...6bdf1
Mar 20 02:05 PM	CHIBI / WETH	Sell	$0.0₅1421	0.0₉6678 WETH	35.73M	0.0242 WETH	$50.77	0xd8a...8addb
Mar 20 01:55 PM	CHIBI / WETH	Sell	$0.0₅1469	0.0₉6889 WETH	24.07M	0.0167 WETH	$35.34	0x6f7...f6bec
Mar 20 01:51 PM	CHIBI / WETH	Buy	$0.0₅1503	0.0₉7038 WETH	57.06M	0.0393 WETH	$85.73	0xab9...6dfa9
Mar 20 01:48 PM	CHIBI / WETH	Buy	$0.0₅1432	0.0₉6693 WETH	5.97M	0.0₂4000 WETH	$8.55	0x27a...58d50
Mar 20 01:45 PM	CHIBI / WETH	Sell	$0.0₅1426	0.0₉6658 WETH	48.53M	0.0329 WETH	$69.16	0x190...c1a2f
Mar 20 01:38 PM	CHIBI / WETH	Sell	$0.0₅1483	0.0₉6947 WETH	14.73M	0.0103 WETH	$21.84	0xab3...7ef74
Mar 20 01:37 PM	CHIBI / WETH	Buy	$0.0₅1502	0.0₉7038 WETH	10.59M	0.0₂7443 WETH	$15.91	0xfee...adc45
Mar 20 01:27 PM	CHIBI / WETH	Sell	$0.0₅1498	0.0₉6972 WETH	7.18M	0.0₂5008 WETH	$10.76	0x741...d8a8b
Mar 20 01:24 PM	CHIBI / WETH	Buy	$0.0₅1505	0.0₉7016 WETH	35.73M	0.0248 WETH	$53.75	0x531...0594f
Mar 20 01:15 PM	CHIBI / WETH	Buy	$0.0₅1454	0.0₉6798 WETH	38.78M	0.0260 WETH	$56.35	0xc94...64329
Mar 20 01:12 PM	CHIBI / WETH	Sell	$0.0₅1406	0.0₉6573 WETH	93.91M	0.0641 WETH	$132.00	0xf42...f9abb
Mar 20 01:04 PM	CHIBI / WETH	Buy	$0.0₅1529	0.0₉7137 WETH	14.75M	0.0105 WETH	$22.54	0xb94...ecffe
Mar 20 01:03 PM	CHIBI / WETH	Sell	$0.0₅1509	0.0₉7044 WETH	33.74M	0.0241 WETH	$50.88	0x832...b16a1
Mar 20 01:03 PM	CHIBI / WETH	Sell	$0.0₅1555	0.0₉7260 WETH	2.65M	0.0₂1917 WETH	$4.11	0x973...67540
Mar 20 01:01 PM	CHIBI / WETH	Sell	$0.0₅1558	0.0₉7277 WETH	34.02M	0.0251 WETH	$53.00	0xc27...bf577

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBI/WETH		1y	$0.0₅1423	60	$5.80K	-	-	-10.70%	$5.97K

What is the price of CHIBI (CHIBI)?

The current price for CHIBI (CHIBI) on the Ethereum chain is $0.0₅1423. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHIBI (CHIBI)?

The Fully Diluted Valuation (FDV) of CHIBI (CHIBI) is $5.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHIBI (CHIBI)?

You can buy CHIBI on decentralized exchanges (DEXes) on the Ethereum chain. Check the CHIBI Liquidity pools to see all available CHIBI trading pairs and choose the pool with the best liquidity.

What is CHIBI (CHIBI) liquidity?

The total liquidity for CHIBI (CHIBI) across all pools on Ethereum is $3.26K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBI.

What is CHIBI, CHIBI?

CHIBI (CHIBI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBI is $0.0₅1423. Visit the Description tab for more details about this project.

How to trade CHIBI?

You can buy or sell CHIBI on the Ethereum chain through any of available CHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHIBI

CHIBI (CHIBI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051423 with a fully diluted valuation of $5.97K.

CHIBI/WETH on Uniswap V2

CHIBI (CHIBI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CHIBI

About CHIBI