CHIBI/WETH Pool
The live CHIBI/WETH price today is $0.051453, with a 24-hour trading volume of $5.79K. This pair has changed -2.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051453
- 24h Volume
- $5.79K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $2.84K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 28
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.90%
- 24 Hours
- -2.28%
Tokens in this pool
CHIBI (CHIBI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -23634097039597020 CHIBI for 16376846529023352 WETH
- : -31928411929030476 CHIBI for 22676160103771984 WETH
- : -15756064693064680 CHIBI for 11431356980292768 WETH
- : 5465687442361940 CHIBI for -4007797295502515 WETH
- : 8389672994229765 CHIBI for -6113434019262459 WETH
- : -58039221615154510 CHIBI for 43003249195983224 WETH
- : -11017238899326976 CHIBI for 8424146019024896 WETH
- : 24536204971399344 CHIBI for -18756212826138124 WETH
- : 11017238916104192 CHIBI for -8285006258503680 WETH
- : -9124481641997076 CHIBI for 6814610614312115 WETH
CHIBI / WETH
CHIBI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:26 AM | Sell | $0.051453 | 0.096879 | 23.63M | 0.0164 | $34.32 | 0x75c...759f8 |
Mar 22 02:25 AM | Sell | $0.051469 | 0.097023 | 31.93M | 0.0227 | $46.90 | 0xa57...78124 |
Mar 22 02:06 AM | Sell | $0.051512 | 0.097226 | 15.76M | 0.0114 | $23.81 | 0x5f8...5556c |
Mar 21 11:24 PM | Buy | $0.051574 | 0.097329 | 5.47M | 0.024008 | $8.60 | 0xbe8...06943 |
Mar 21 11:22 PM | Buy | $0.051566 | 0.097293 | 8.39M | 0.026114 | $13.13 | 0xa2d...11dc6 |
Mar 21 11:19 PM | Sell | $0.051554 | 0.097238 | 58.04M | 0.0430 | $90.16 | 0x5bf...aeeeb |
Mar 21 11:18 PM | Sell | $0.051638 | 0.097631 | 11.02M | 0.028425 | $18.04 | 0xfc5...125db |
Mar 21 11:18 PM | Buy | $0.051655 | 0.097709 | 24.54M | 0.0188 | $40.60 | 0x54c...a0163 |
Mar 21 11:18 PM | Buy | $0.051618 | 0.097536 | 11.02M | 0.028286 | $17.82 | 0x41e...db836 |
Mar 21 11:14 PM | Sell | $0.051602 | 0.097460 | 9.12M | 0.026815 | $14.61 | 0x734...fab5f |
Mar 21 06:37 PM | Sell | $0.051620 | 0.097523 | 51.45M | 0.0395 | $83.33 | 0xff3...48d7a |
Mar 21 04:47 PM | Buy | $0.051696 | 0.097890 | 6.30M | 0.024970 | $10.68 | 0x742...42aac |
Mar 21 04:17 PM | Buy | $0.051689 | 0.097844 | 9.12M | 0.027148 | $15.40 | 0x345...f78fc |
Mar 21 04:07 PM | Sell | $0.051676 | 0.097777 | 9.61M | 0.027486 | $16.10 | 0x3f1...7f648 |
Mar 21 04:01 PM | Sell | $0.051690 | 0.097847 | 96.31M | 0.0789 | $162.74 | 0x566...07a31 |
Mar 21 03:45 PM | Buy | $0.051854 | 0.098605 | 96.31M | 0.0794 | $178.53 | 0x214...23932 |
Mar 21 03:44 PM | Buy | $0.051690 | 0.097845 | 31.93M | 0.0248 | $53.96 | 0x5f7...2e72a |
Mar 21 03:38 PM | Sell | $0.051642 | 0.097615 | 37.02M | 0.0286 | $60.76 | 0xf31...6d0ce |
Mar 21 03:35 PM | Sell | $0.051699 | 0.097882 | 66.47M | 0.0539 | $112.90 | 0x379...b90d4 |
Mar 21 03:34 PM | Sell | $0.051810 | 0.098397 | 25.36M | 0.0215 | $45.87 | 0xf82...0b299 |