Aspen

Aspen Price (ASPEN)

Date	Market	Type	Price (USD)	Price	ASPEN	2nd ASSET	Total	TXN
Mar 22 02:00 AM	ASPEN / WETH	Sell	$0.0₅1355	0.0₉6479 WETH	8.25M	0.0₂5388 WETH	$11.17	0xa23...d700a
Mar 22 02:00 AM	ASPEN / WETH	Sell	$0.0₅1386	0.0₉6629 WETH	8.25M	0.0₂5513 WETH	$11.43	0xa23...d700a
Mar 22 01:59 AM	ASPEN / WETH	Sell	$0.0₅1418	0.0₉6784 WETH	8.25M	0.0₂5643 WETH	$11.69	0xcd5...82756
Mar 22 01:59 AM	ASPEN / WETH	Sell	$0.0₅1452	0.0₉6945 WETH	8.25M	0.0₂5778 WETH	$11.97	0xcd5...82756
Mar 22 01:59 AM	ASPEN / WETH	Sell	$0.0₅1486	0.0₉7112 WETH	5.18M	0.0₂3702 WETH	$7.70	0xa98...ecab1
Mar 22 01:59 AM	ASPEN / WETH	Sell	$0.0₅1509	0.0₉7219 WETH	5.18M	0.0₂3758 WETH	$7.81	0xa98...ecab1
Mar 22 01:57 AM	ASPEN / WETH	Sell	$0.0₅1532	0.0₉7330 WETH	5.18M	0.0₂3816 WETH	$7.93	0x566...b78a6
Mar 22 01:57 AM	ASPEN / WETH	Sell	$0.0₅1555	0.0₉7443 WETH	5.18M	0.0₂3875 WETH	$8.06	0x566...b78a6
Mar 22 01:42 AM	ASPEN / WETH	Sell	$0.0₅1576	0.0₉7558 WETH	15.00M	0.0116 WETH	$23.63	0x0d9...52842
Mar 22 01:42 AM	ASPEN / WETH	Sell	$0.0₅1649	0.0₉7908 WETH	10.00M	0.0₂8006 WETH	$16.48	0x0d9...52842
Mar 22 01:42 AM	ASPEN / WETH	Sell	$0.0₅1700	0.0₉8155 WETH	15.00M	0.0125 WETH	$25.50	0x807...6a3f1
Mar 22 01:42 AM	ASPEN / WETH	Sell	$0.0₅1782	0.0₉8547 WETH	10.00M	0.0₂8659 WETH	$17.82	0x807...6a3f1
Mar 22 01:42 AM	ASPEN / WETH	Sell	$0.0₅1840	0.0₉8825 WETH	15.00M	0.0135 WETH	$27.59	0xb5e...6e264
Mar 22 01:42 AM	ASPEN / WETH	Sell	$0.0₅1932	0.0₉9268 WETH	10.00M	0.0₂9395 WETH	$19.32	0xb5e...6e264
Mar 22 01:17 AM	ASPEN / WETH	Sell	$0.0₅2001	0.0₉9581 WETH	4.88M	0.0₂4704 WETH	$9.77	0x72e...b020d
Mar 22 01:17 AM	ASPEN / WETH	Sell	$0.0₅2034	0.0₉9740 WETH	4.88M	0.0₂4782 WETH	$9.93	0x72e...b020d
Mar 22 01:04 AM	ASPEN / WETH	Sell	$0.0₅2069	0.0₉9904 WETH	11.81M	0.0119 WETH	$24.44	0x45a...dbdfe
Mar 22 01:04 AM	ASPEN / WETH	Sell	$0.0₅2155	0.0₈1032 WETH	10.00M	0.0105 WETH	$21.55	0x45a...dbdfe
Mar 22 12:52 AM	ASPEN / WETH	Sell	$0.0₅2230	0.0₈1069 WETH	6.64M	0.0₂7163 WETH	$14.82	0x3db...072bd
Mar 22 12:52 AM	ASPEN / WETH	Sell	$0.0₅2284	0.0₈1095 WETH	6.64M	0.0₂7336 WETH	$15.17	0x3db...072bd
Mar 22 12:52 AM	ASPEN / WETH	Sell	$0.0₅2339	0.0₈1121 WETH	8.34M	0.0₂9463 WETH	$19.51	0x5ac...7ce63
Mar 22 12:52 AM	ASPEN / WETH	Sell	$0.0₅2412	0.0₈1156 WETH	8.34M	0.0₂9759 WETH	$20.11	0x5ac...7ce63
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅2491	0.0₈1192 WETH	15.00M	0.0183 WETH	$37.36	0x07f...f3f3c
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅2637	0.0₈1262 WETH	10.00M	0.0128 WETH	$26.37	0x07f...f3f3c
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅2742	0.0₈1312 WETH	15.00M	0.0202 WETH	$41.12	0xd0e...ed750
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅2911	0.0₈1393 WETH	10.00M	0.0142 WETH	$29.10	0xd0e...ed750
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅3033	0.0₈1451 WETH	15.00M	0.0224 WETH	$45.48	0x424...2440f
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅3230	0.0₈1546 WETH	10.00M	0.0157 WETH	$32.29	0x424...2440f
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅3372	0.0₈1614 WETH	15.23M	0.0253 WETH	$51.33	0x590...63f43
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅3607	0.0₈1726 WETH	10.00M	0.0176 WETH	$36.07	0x590...63f43
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅3776	0.0₈1807 WETH	3.80M	0.0₂6913 WETH	$14.36	0x90c...fc4f4
Mar 22 12:47 AM	ASPEN / WETH	Sell	$0.0₅3843	0.0₈1839 WETH	3.80M	0.0₂7037 WETH	$14.62	0x90c...fc4f4
Mar 22 12:46 AM	ASPEN / WETH	Sell	$0.0₅3912	0.0₈1872 WETH	14.38M	0.0278 WETH	$56.26	0x2ee...4b911
Mar 22 12:46 AM	ASPEN / WETH	Sell	$0.0₅4190	0.0₈2005 WETH	10.00M	0.0205 WETH	$41.90	0x2ee...4b911
Mar 22 12:44 AM	ASPEN / WETH	Buy	$0.0₅4403	0.0₈2106 WETH	3.80M	0.0₂7961 WETH	$16.75	0xa4d...a2e9e
Mar 22 12:43 AM	ASPEN / WETH	Buy	$0.0₅4322	0.0₈2067 WETH	4.88M	0.0100 WETH	$21.10	0x139...55aa1
Mar 22 12:43 AM	ASPEN / WETH	Buy	$0.0₅4219	0.0₈2018 WETH	15.23M	0.0297 WETH	$64.23	0xb6d...204ef
Mar 22 12:42 AM	ASPEN / WETH	Sell	$0.0₅3922	0.0₈1876 WETH	4.94M	0.0₂9338 WETH	$19.36	0x8d8...abe67
Mar 22 12:42 AM	ASPEN / WETH	Sell	$0.0₅4014	0.0₈1920 WETH	4.94M	0.0₂9560 WETH	$19.81	0x8d8...abe67
Mar 22 12:42 AM	ASPEN / WETH	Buy	$0.0₅4110	0.0₈1966 WETH	10.36M	0.0199 WETH	$42.59	0x39e...5588b
Mar 22 12:42 AM	ASPEN / WETH	Buy	$0.0₅3912	0.0₈1871 WETH	4.94M	0.0₂9156 WETH	$19.31	0x7ef...a73e5
Mar 22 12:41 AM	ASPEN / WETH	Buy	$0.0₅3821	0.0₈1828 WETH	8.34M	0.0150 WETH	$31.87	0xd4e...ad7ca
Mar 22 12:39 AM	ASPEN / WETH	Buy	$0.0₅3676	0.0₈1759 WETH	8.57M	0.0148 WETH	$31.48	0x06d...3705e
Mar 22 12:39 AM	ASPEN / WETH	Buy	$0.0₅3536	0.0₈1692 WETH	18.31M	0.0299 WETH	$64.75	0x287...a2908
Mar 22 12:39 AM	ASPEN / WETH	Buy	$0.0₅3263	0.0₈1562 WETH	19.88M	0.0299 WETH	$64.86	0x15e...f4dd1
Mar 22 12:37 AM	ASPEN / WETH	Sell	$0.0₅3003	0.0₈1436 WETH	11.04M	0.0162 WETH	$33.16	0x078...0901d
Mar 22 12:36 AM	ASPEN / WETH	Sell	$0.0₅3144	0.0₈1504 WETH	13.34M	0.0206 WETH	$41.94	0xb88...c9838
Mar 22 12:36 AM	ASPEN / WETH	Sell	$0.0₅3329	0.0₈1592 WETH	16.54M	0.0272 WETH	$55.06	0xe7a...00737
Mar 22 12:36 AM	ASPEN / WETH	Sell	$0.0₅3580	0.0₈1712 WETH	15.00M	0.0265 WETH	$53.69	0xd57...91e4f
Mar 22 12:34 AM	ASPEN / WETH	Buy	$0.0₅3829	0.0₈1834 WETH	11.04M	0.0198 WETH	$42.29	0xcdd...4d82b
Mar 22 12:33 AM	ASPEN / WETH	Sell	$0.0₅3639	0.0₈1743 WETH	5.84M	0.0103 WETH	$21.26	0xd71...9f2fb
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₅3738	0.0₈1790 WETH	16.49M	0.0285 WETH	$61.63	0xc26...8e7cf
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₅3469	0.0₈1661 WETH	5.84M	0.0₂9609 WETH	$20.26	0x852...62ea4
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₅3382	0.0₈1619 WETH	16.54M	0.0259 WETH	$55.93	0xd0f...d388e
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₅3149	0.0₈1508 WETH	17.79M	0.0259 WETH	$56.00	0x084...2375b
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₅2925	0.0₈1401 WETH	19.18M	0.0259 WETH	$56.08	0x884...eddf1
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₅2709	0.0₈1297 WETH	15.75M	0.0199 WETH	$42.66	0x955...3d1c3
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₅2549	0.0₈1221 WETH	20.00M	0.0236 WETH	$50.97	0x94b...6597b
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₅2365	0.0₈1133 WETH	8.86M	0.0₂9900 WETH	$20.95	0xe29...5ab1f
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₅2290	0.0₈1097 WETH	20.00M	0.0212 WETH	$45.80	0x604...12b95
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₅2134	0.0₈1022 WETH	20.00M	0.0198 WETH	$42.66	0xb57...96fce
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₅1992	0.0₉9537 WETH	20.00M	0.0185 WETH	$39.84	0xd62...fc631

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASPEN/WETH		8h	$0.0₅1386	62	$1.91K	-	-	-48.84%	$1.39K

What is the price of Aspen (ASPEN)?

The current price for Aspen (ASPEN) on the Ethereum chain is $0.0₅1370. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aspen (ASPEN)?

The Fully Diluted Valuation (FDV) of Aspen (ASPEN) is $1.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aspen (ASPEN)?

You can buy Aspen on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aspen Liquidity pools to see all available ASPEN trading pairs and choose the pool with the best liquidity.

What is Aspen (ASPEN) liquidity?

The total liquidity for Aspen (ASPEN) across all pools on Ethereum is $979.58. Liquidity is spread across pools, providing traders with multiple options for swapping ASPEN.

What is ASPEN, Aspen?

Aspen (ASPEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASPEN is $0.0₅1370. Visit the Description tab for more details about this project.

How to trade ASPEN?

You can buy or sell ASPEN on the Ethereum chain through any of available ASPEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aspen

Aspen (ASPEN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051370 with a fully diluted valuation of $1.37K.

ASPEN/WETH on Uniswap V2

Aspen (ASPEN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aspen

About Aspen