ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.051386, with a 24-hour trading volume of $1.90K. This pair has changed -63.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051386
- 24h Volume
- $1.90K
- 24h Buy Volume
- $879.36
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 21
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.68%
- 24 Hours
- -63.81%
Tokens in this pool
Aspen (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -8245832099006803 ASPEN for 5387302890727679 WETH
- : -8245832099006803 ASPEN for 5512811719514563 WETH
- : -8245832099006804 ASPEN for 5642760539772919 WETH
- : -8245832099006804 ASPEN for 5777361331172897 WETH
- : -5181499231480200 ASPEN for 3701382354870274 WETH
- : -5181499231480200 ASPEN for 3757708471032728 WETH
- : -5181499231480200 ASPEN for 3815330830231009 WETH
- : -5181499231480200 ASPEN for 3874289524506916 WETH
- : -15000000000000000 ASPEN for 11561255019611778 WETH
- : -10000000000000000 ASPEN for 8005889385028033 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:00 AM | Sell | $0.051355 | 0.096479 | 8.25M | 0.025388 | $11.17 | 0xa23...d700a |
Mar 22 02:00 AM | Sell | $0.051386 | 0.096629 | 8.25M | 0.025513 | $11.43 | 0xa23...d700a |
Mar 22 01:59 AM | Sell | $0.051418 | 0.096784 | 8.25M | 0.025643 | $11.69 | 0xcd5...82756 |
Mar 22 01:59 AM | Sell | $0.051452 | 0.096945 | 8.25M | 0.025778 | $11.97 | 0xcd5...82756 |
Mar 22 01:59 AM | Sell | $0.051486 | 0.097112 | 5.18M | 0.023702 | $7.70 | 0xa98...ecab1 |
Mar 22 01:59 AM | Sell | $0.051509 | 0.097219 | 5.18M | 0.023758 | $7.81 | 0xa98...ecab1 |
Mar 22 01:57 AM | Sell | $0.051532 | 0.097330 | 5.18M | 0.023816 | $7.93 | 0x566...b78a6 |
Mar 22 01:57 AM | Sell | $0.051555 | 0.097443 | 5.18M | 0.023875 | $8.06 | 0x566...b78a6 |
Mar 22 01:42 AM | Sell | $0.051576 | 0.097558 | 15.00M | 0.0116 | $23.63 | 0x0d9...52842 |
Mar 22 01:42 AM | Sell | $0.051649 | 0.097908 | 10.00M | 0.028006 | $16.48 | 0x0d9...52842 |
Mar 22 01:42 AM | Sell | $0.051700 | 0.098155 | 15.00M | 0.0125 | $25.50 | 0x807...6a3f1 |
Mar 22 01:42 AM | Sell | $0.051782 | 0.098547 | 10.00M | 0.028659 | $17.82 | 0x807...6a3f1 |
Mar 22 01:42 AM | Sell | $0.051840 | 0.098825 | 15.00M | 0.0135 | $27.59 | 0xb5e...6e264 |
Mar 22 01:42 AM | Sell | $0.051932 | 0.099268 | 10.00M | 0.029395 | $19.32 | 0xb5e...6e264 |
Mar 22 01:17 AM | Sell | $0.052001 | 0.099581 | 4.88M | 0.024704 | $9.77 | 0x72e...b020d |
Mar 22 01:17 AM | Sell | $0.052034 | 0.099740 | 4.88M | 0.024782 | $9.93 | 0x72e...b020d |
Mar 22 01:04 AM | Sell | $0.052069 | 0.099904 | 11.81M | 0.0119 | $24.44 | 0x45a...dbdfe |
Mar 22 01:04 AM | Sell | $0.052155 | 0.081032 | 10.00M | 0.0105 | $21.55 | 0x45a...dbdfe |
Mar 22 12:52 AM | Sell | $0.052230 | 0.081069 | 6.64M | 0.027163 | $14.82 | 0x3db...072bd |
Mar 22 12:52 AM | Sell | $0.052284 | 0.081095 | 6.64M | 0.027336 | $15.17 | 0x3db...072bd |