Memecoin (MEME)
The live Memecoin price today is $0.036940, with a 24-hour trading volume of $208.33. MEME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036940
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $522.26K
- 24h Volume
- $208.33
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
MEME/WETH on Uniswap V3ETH/MEME on Uniswap V4MEME/WETH on PancakeSwap V3Frequently Asked Questions
What is the current price of Memecoin (MEME)?
The live Memecoin price today is $0.036940 USD on Ethereum.
Where can I buy MEME?
You can buy Memecoin on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of MEME?
The fully diluted valuation (FDV) of Memecoin is No data USD.
Recent Transactions
- : 2.13312522562305e+21 MEME for -726748791307922 WETH
- : -509251174185403350000 MEME for 176049649340001 ETH
- : 218250503222315750000 MEME for -74772904945580 WETH
- : 3.879090654111922e+21 MEME for -1342047708684862 WETH
- : -5.537417087154325e+21 MEME for 1946742444578558 WETH
- : 1.9033742105046022e+21 MEME for -653257555421442 ETH
- : -4.0750139100114767e+21 MEME for 1400000000000000 WETH
- : 736900000000000000000 MEME for -246159599441237 WETH
- : -8.728912826566514e+21 MEME for 2919753916851449 WETH
- : 8.79892755e+21 MEME for -2884481134371507 WETH
Memecoin
Memecoin Price (MEME)
| Date | Market | Type | Price (USD) | Price | MEME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 01:06 AM | MEME / WETH | Buy | $0.036939 | 0.063425 WETH | 2.13K | 0.037268 WETH | $1.48 | 0xf94...d10c7 |
Feb 10 11:55 PM | MEME / ETH | Sell | $0.036981 | 0.063458 ETH | 509.25 | 0.031761 ETH | $0.3555 | 0x62a...ea815 |
Feb 10 11:55 PM | MEME / WETH | Buy | $0.036982 | 0.063459 WETH | 218.25 | 0.047478 WETH | $0.1524 | 0x62a...ea815 |
Feb 10 10:05 PM | MEME / WETH | Buy | $0.036954 | 0.063463 WETH | 3.88K | 0.021343 WETH | $2.70 | 0xee9...1d33f |
Feb 10 10:04 PM | MEME / WETH | Sell | $0.037083 | 0.063528 WETH | 5.54K | 0.021947 WETH | $3.92 | 0xcf1...f580e |
Feb 10 10:04 PM | MEME / ETH | Buy | $0.037086 | 0.063528 ETH | 1.90K | 0.036533 ETH | $1.35 | 0xcf1...f580e |
Feb 10 09:18 PM | MEME / WETH | Sell | $0.036914 | 0.063435 WETH | 4.08K | 0.021400 WETH | $2.82 | 0xb72...373a7 |
Feb 10 09:16 PM | MEME / WETH | Buy | $0.036778 | 0.063369 WETH | 736.90 | 0.032462 WETH | $0.4994 | 0x99e...31369 |
Feb 10 08:37 PM | MEME / WETH | Sell | $0.036787 | 0.063381 WETH | 8.73K | 0.022920 WETH | $5.92 | 0xff7...c3741 |
Feb 10 08:37 PM | MEME / WETH | Buy | $0.036515 | 0.063245 WETH | 8.80K | 0.022885 WETH | $5.73 | 0xa0f...a20b7 |
Feb 10 08:23 PM | MEME / WETH | Sell | $0.036794 | 0.063380 WETH | 6.54K | 0.022199 WETH | $4.44 | 0xd07...7644c |
Feb 10 08:23 PM | MEME / ETH | Sell | $0.036581 | 0.063274 ETH | 72.09 | 0.042340 ETH | $0.0474 | 0x10d...846a7 |
Feb 10 08:23 PM | MEME / WETH | Buy | $0.036587 | 0.063278 WETH | 6.20K | 0.022041 WETH | $4.08 | 0x10d...846a7 |
Feb 10 08:07 PM | MEME / WETH | Sell | $0.036799 | 0.063374 WETH | 5.75K | 0.021934 WETH | $3.91 | 0x148...ee4be |
Feb 10 08:07 PM | MEME / ETH | Sell | $0.036625 | 0.063283 ETH | 69.01 | 0.042246 ETH | $0.0457 | 0xec2...320d2 |
Feb 10 08:07 PM | MEME / WETH | Buy | $0.036619 | 0.063284 WETH | 5.73K | 0.021887 WETH | $3.79 | 0xec2...320d2 |
Feb 10 07:57 PM | MEME / WETH | Sell | $0.036798 | 0.063373 WETH | 5.11K | 0.021719 WETH | $3.47 | 0x0b0...74fb4 |
Feb 10 07:57 PM | MEME / WETH | Buy | $0.036649 | 0.063299 WETH | 142.33 | 0.044738 WETH | $0.0946 | 0xa39...f28c9 |
Feb 10 07:57 PM | MEME / ETH | Sell | $0.036647 | 0.063291 ETH | 782.80 | 0.032590 ETH | $0.5203 | 0xa39...f28c9 |
Feb 10 07:57 PM | MEME / WETH | Buy | $0.036636 | 0.063292 WETH | 4.91K | 0.021619 WETH | $3.26 | 0xa39...f28c9 |
Feb 10 07:20 PM | MEME / WETH | Sell | $0.036765 | 0.063369 WETH | 5.11K | 0.021719 WETH | $3.46 | 0x0ec...10d28 |
Feb 10 07:20 PM | MEME / WETH | Buy | $0.036602 | 0.063289 WETH | 6.48K | 0.022143 WETH | $4.28 | 0x975...9ebe7 |
Feb 10 06:42 PM | MEME / WETH | Sell | $0.036815 | 0.063390 WETH | 4.30K | 0.021459 WETH | $2.93 | 0x3d7...5767a |
Feb 10 06:42 PM | MEME / WETH | Buy | $0.036678 | 0.063321 WETH | 7.09K | 0.022372 WETH | $4.74 | 0xee3...84a17 |
Feb 10 06:27 PM | MEME / WETH | Sell | $0.036889 | 0.063434 WETH | 3.92K | 0.021346 WETH | $2.70 | 0xf59...66d06 |
Feb 10 05:43 PM | MEME / WETH | Sell | $0.036887 | 0.063370 WETH | 7.62K | 0.022547 WETH | $5.24 | 0x29c...73363 |
Feb 10 05:43 PM | MEME / WETH | Buy | $0.036646 | 0.063252 WETH | 7.91K | 0.022593 WETH | $5.25 | 0xd6c...21393 |
Feb 10 05:14 PM | MEME / WETH | Sell | $0.036827 | 0.063374 WETH | 11.00K | 0.023653 WETH | $7.51 | 0x477...89982 |
Feb 10 05:13 PM | MEME / WETH | Buy | $0.036485 | 0.063204 WETH | 10.46K | 0.023401 WETH | $6.79 | 0x290...d0a49 |
Feb 10 04:55 PM | MEME / WETH | Sell | $0.036807 | 0.063364 WETH | 5.63K | 0.021888 WETH | $3.83 | 0x5bb...be469 |
Feb 10 04:54 PM | MEME / WETH | Buy | $0.036629 | 0.063276 WETH | 7.45K | 0.022460 WETH | $4.94 | 0x384...7e1a5 |
Feb 10 03:41 PM | MEME / WETH | Sell | $0.036871 | 0.063392 WETH | 7.31K | 0.022460 WETH | $5.02 | 0xaa6...9b354 |
Feb 10 03:41 PM | MEME / WETH | Buy | $0.036638 | 0.063277 WETH | 7.97K | 0.022634 WETH | $5.29 | 0x548...c9ab7 |
Feb 10 03:14 PM | MEME / WETH | Sell | $0.036835 | 0.063401 WETH | 8.69K | 0.022926 WETH | $5.94 | 0x67d...aab4e |
Feb 10 03:14 PM | MEME / WETH | Buy | $0.036565 | 0.063265 WETH | 8.14K | 0.022680 WETH | $5.34 | 0xfe3...effac |
Feb 10 03:09 PM | MEME / WETH | Sell | $0.036859 | 0.063391 WETH | 9.31K | 0.023120 WETH | $6.39 | 0xb59...d311c |
Feb 10 03:09 PM | MEME / WETH | Buy | $0.036565 | 0.063245 WETH | 9.30K | 0.023052 WETH | $6.10 | 0x023...5b80b |
Feb 10 03:05 PM | MEME / ETH | Sell | $0.036813 | 0.063392 ETH | 400.00 | 0.031354 ETH | $0.2725 | 0xb5c...4d0b3 |
Feb 10 03:05 PM | MEME / WETH | Buy | $0.036799 | 0.063389 WETH | 1.60K | 0.035388 WETH | $1.09 | 0xb5c...4d0b3 |
Feb 10 02:32 PM | MEME / ETH | Sell | $0.036993 | 0.063445 ETH | 1.00K | 0.033490 ETH | $0.7013 | 0x0ab...945a8 |
Feb 10 12:19 PM | MEME / WETH | Sell | $0.036871 | 0.063415 WETH | 5.69K | 0.021935 WETH | $3.91 | 0x218...bf8ef |
Feb 10 12:19 PM | MEME / WETH | Buy | $0.036687 | 0.063324 WETH | 7.59K | 0.022544 WETH | $5.08 | 0x56c...206a3 |
Feb 10 12:05 PM | MEME / ETH | Sell | $0.037202 | 0.063585 ETH | 333.07 | 0.031190 ETH | $0.2399 | 0x8f3...bd9f1 |
Feb 10 12:04 PM | MEME / WETH | Sell | $0.036920 | 0.063445 WETH | 3.04K | 0.021050 WETH | $2.10 | 0x5af...6b98e |
Feb 10 11:52 AM | MEME / WETH | Buy | $0.036821 | 0.063395 WETH | 7.27K | 0.022486 WETH | $4.96 | 0x032...4d2a1 |
Feb 10 11:03 AM | MEME / ETH | Buy | $0.037317 | 0.063633 ETH | 1.58K | 0.035600 ETH | $1.15 | 0x1f1...c8b9f |
Feb 10 08:27 AM | MEME / WETH | Buy | $0.037071 | 0.063514 WETH | 4.98K | 0.021754 WETH | $3.52 | 0x701...d500d |
Feb 10 08:27 AM | MEME / WETH | Buy | $0.037245 | 0.063600 WETH | 8.12K | 0.022952 WETH | $5.88 | 0xc2c...e45d0 |
Feb 10 08:27 AM | MEME / WETH | Buy | $0.037538 | 0.063746 WETH | 3.04K | 0.021135 WETH | $2.29 | 0x4e4...726ad |
Feb 10 08:27 AM | MEME / WETH | Sell | $0.037653 | 0.063802 WETH | 13.41K | 0.025120 WETH | $10.26 | 0x154...f1846 |
Feb 10 08:27 AM | MEME / WETH | Sell | $0.037562 | 0.063757 WETH | 14.06K | 0.025153 WETH | $10.63 | 0xc3f...1e447 |
Feb 10 07:42 AM | MEME / WETH | Sell | $0.037040 | 0.063506 WETH | 3.13K | 0.021100 WETH | $2.20 | 0xfc7...0a46b |
Feb 10 07:34 AM | MEME / WETH | Sell | $0.036946 | 0.063454 WETH | 4.04K | 0.021398 WETH | $2.81 | 0xdd1...d8306 |
Feb 10 07:34 AM | MEME / WETH | Buy | $0.036813 | 0.063388 WETH | 4.38K | 0.021485 WETH | $2.99 | 0x76b...05ee0 |
Feb 10 06:57 AM | MEME / WETH | Sell | $0.036931 | 0.063459 WETH | 4.95K | 0.021710 WETH | $3.43 | 0x6a2...7a048 |
Feb 10 06:03 AM | MEME / WETH | Sell | $0.036936 | 0.063378 WETH | 5.19K | 0.021748 WETH | $3.60 | 0x0e3...f333b |
Feb 10 06:03 AM | MEME / WETH | Buy | $0.036767 | 0.063296 WETH | 6.89K | 0.022284 WETH | $4.66 | 0x8d2...a227c |
Feb 10 05:19 AM | MEME / WETH | Buy | $0.037034 | 0.063404 WETH | 772.63 | 0.032609 WETH | $0.5434 | 0xcae...e1826 |
Feb 10 02:17 AM | MEME / WETH | Sell | $0.037237 | 0.063417 WETH | 2.23K | 0.037671 WETH | $1.62 | 0x075...cecaa |
Feb 10 02:16 AM | MEME / ETH | Sell | $0.037223 | 0.063411 ETH | 71.00 | 0.042401 ETH | $0.0513 | 0x6ee...4707d |
Feb 10 01:43 AM | MEME / WETH | Sell | $0.037155 | 0.063380 WETH | 0.1572 | 0.075369 WETH | $0.031125 | 0x661...4b732 |
Feb 10 01:11 AM | MEME / WETH | Sell | $0.037124 | 0.063380 WETH | 822.36 | 0.032803 WETH | $0.5858 | 0x245...c3db8 |
Feb 10 12:53 AM | MEME / WETH | Sell | $0.037064 | 0.063367 WETH | 4.25K | 0.021430 WETH | $3.00 | 0x002...7e305 |
Feb 10 12:53 AM | MEME / WETH | Buy | $0.036924 | 0.063301 WETH | 3.96K | 0.021305 WETH | $2.74 | 0x557...100d6 |
Feb 10 12:44 AM | MEME / WETH | Sell | $0.037060 | 0.063362 WETH | 146.31 | 0.044967 WETH | $0.1033 | 0x2c9...892a4 |
Feb 9 11:16 PM | MEME / WETH | Sell | $0.037102 | 0.063360 WETH | 4.49K | 0.021509 WETH | $3.19 | 0xfec...8f279 |
Feb 9 11:16 PM | MEME / WETH | Buy | $0.036954 | 0.063289 WETH | 7.68K | 0.022546 WETH | $5.34 | 0xcaa...9e346 |
Feb 9 11:11 PM | MEME / WETH | Buy | $0.037227 | 0.063410 WETH | 875.80 | 0.032963 WETH | $0.6329 | 0xb76...2256b |
Feb 9 10:52 PM | MEME / WETH | Sell | $0.037250 | 0.063428 WETH | 60.16 | 0.042066 WETH | $0.0436 | 0x86d...e0a81 |
Feb 9 10:49 PM | MEME / WETH | Buy | $0.037243 | 0.063424 WETH | 6.19K | 0.022128 WETH | $4.48 | 0x5c1...466da |
Feb 9 10:48 PM | MEME / WETH | Sell | $0.037459 | 0.063526 WETH | 10.66K | 0.023701 WETH | $7.95 | 0xc88...66f3e |
Feb 9 10:18 PM | MEME / WETH | Buy | $0.037104 | 0.063351 WETH | 7.10K | 0.022395 WETH | $5.04 | 0x2df...98dbc |
Feb 9 09:58 PM | MEME / WETH | Sell | $0.037351 | 0.063465 WETH | 4.92K | 0.021700 WETH | $3.61 | 0x76c...884df |
Feb 9 09:55 PM | MEME / WETH | Buy | $0.037187 | 0.063385 WETH | 3.55K | 0.021199 WETH | $2.55 | 0xf3b...87233 |
Feb 9 08:57 PM | MEME / WETH | Sell | $0.037315 | 0.063442 WETH | 2.61K | 0.039000 WETH | $1.91 | 0xa68...8b919 |
Feb 9 05:47 PM | MEME / WETH | Sell | $0.037224 | 0.063399 WETH | 1.75K | 0.035985 WETH | $1.26 | 0x464...81c64 |
Feb 9 03:07 PM | MEME / WETH | Buy | $0.036972 | 0.063371 WETH | 9.18K | 0.023130 WETH | $6.40 | 0x4f6...8d179 |
Feb 9 02:01 PM | MEME / WETH | Sell | $0.037123 | 0.063521 WETH | 7.15K | 0.022500 WETH | $5.09 | 0x837...ca765 |
Feb 9 11:59 AM | MEME / WETH | Sell | $0.036888 | 0.063402 WETH | 5.97K | 0.022023 WETH | $4.11 | 0xf3e...fbe69 |
Feb 9 11:59 AM | MEME / WETH | Buy | $0.036697 | 0.063308 WETH | 7.15K | 0.022380 WETH | $4.79 | 0x6ca...ae430 |
Feb 9 11:53 AM | MEME / WETH | Sell | $0.036914 | 0.063420 WETH | 2.83K | 0.039712 WETH | $1.96 | 0xc69...5960c |
Feb 9 11:47 AM | MEME / WETH | Buy | $0.036838 | 0.063374 WETH | 7.98K | 0.022717 WETH | $5.46 | 0x312...e34ff |
Feb 9 11:35 AM | MEME / WETH | Sell | $0.037096 | 0.063504 WETH | 2.70K | 0.039500 WETH | $1.92 | 0x6e2...7d41b |
Feb 9 11:04 AM | MEME / WETH | Sell | $0.037028 | 0.063459 WETH | 4.34K | 0.021500 WETH | $3.05 | 0x599...a1db6 |
Feb 9 11:04 AM | MEME / WETH | Sell | $0.036884 | 0.063388 WETH | 7.52K | 0.022528 WETH | $5.17 | 0x020...027fc |
Feb 9 11:04 AM | MEME / WETH | Buy | $0.036644 | 0.063270 WETH | 7.68K | 0.022531 WETH | $5.10 | 0xd1e...24ccf |
Feb 9 11:01 AM | MEME / WETH | Sell | $0.036861 | 0.063390 WETH | 8.41K | 0.022822 WETH | $5.77 | 0xe3b...5c22e |
Feb 9 11:01 AM | MEME / WETH | Buy | $0.036593 | 0.063258 WETH | 7.98K | 0.022623 WETH | $5.26 | 0x297...32f8a |
Feb 9 09:08 AM | MEME / WETH | Sell | $0.036941 | 0.063382 WETH | 6.75K | 0.022271 WETH | $4.69 | 0x80e...df0e1 |
Feb 9 09:08 AM | MEME / WETH | Buy | $0.036724 | 0.063276 WETH | 6.89K | 0.022271 WETH | $4.63 | 0x71e...53b70 |
Feb 9 09:07 AM | MEME / WETH | Sell | $0.036940 | 0.063383 WETH | 3.81K | 0.021290 WETH | $2.64 | 0x7a1...cf7f7 |
Feb 9 09:06 AM | MEME / WETH | Buy | $0.036918 | 0.063372 WETH | 346.04 | 0.031212 WETH | $0.2394 | 0xebf...128e9 |
Feb 9 09:06 AM | MEME / WETH | Buy | $0.036817 | 0.063322 WETH | 3.98K | 0.021321 WETH | $2.71 | 0xebf...128e9 |
Feb 9 09:05 AM | MEME / WETH | Sell | $0.036941 | 0.063385 WETH | 2.71K | 0.039212 WETH | $1.88 | 0x0f4...49b48 |
Feb 9 09:05 AM | MEME / WETH | Buy | $0.036853 | 0.063342 WETH | 6.92K | 0.022327 WETH | $4.74 | 0x070...d7922 |
Feb 9 08:58 AM | MEME / WETH | Sell | $0.037088 | 0.063452 WETH | 11.99K | 0.024062 WETH | $8.49 | 0xf71...69458 |
Feb 9 08:58 AM | MEME / WETH | Buy | $0.036696 | 0.063262 WETH | 8.96K | 0.022956 WETH | $6.00 | 0x0b1...43a8c |
Feb 9 08:22 AM | MEME / WETH | Sell | $0.037010 | 0.063401 WETH | 5.01K | 0.021701 WETH | $3.51 | 0x14f...bf434 |
Feb 9 08:21 AM | MEME / WETH | Buy | $0.036847 | 0.063322 WETH | 7.80K | 0.022613 WETH | $5.34 | 0xcc7...724fc |
Feb 9 08:09 AM | MEME / ETH | Sell | $0.037065 | 0.063421 ETH | 695.71 | 0.032389 ETH | $0.4915 | 0x9c1...710cb |