29,966,329 Pools27,696,196 Tokens

Qubit (QBIT)

The live Qubit price today is $0.035310, with a 24-hour trading volume of $808.29. QBIT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035310
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$56.49K
24h Volume
$808.29
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

QBIT/WETH on Uniswap V2

Recent Transactions

  • : 2.271694012209714e+22 QBIT for -5636197127308420 WETH
  • : 2.436816513151814e+22 QBIT for -6043195881761332 WETH
  • : 1.4755475695455935e+24 QBIT for -360827234481064300 WETH
  • : 1.8498947655895115e+21 QBIT for -446175000000000 WETH
  • : -4.239437989784695e+22 QBIT for 10167637272395214 WETH
  • : -3.4034964352602823e+22 QBIT for 8168537278970845 WETH
  • : -2.5646482832179745e+23 QBIT for 61718838844566940 WETH
  • : -4.7500040418138036e+23 QBIT for 115089899342815440 WETH
  • : -3.1201441080569256e+22 QBIT for 7595577660292001 WETH
  • : -5.068549203428871e+22 QBIT for 12348143422430486 WETH

Qubit

Qubit Price (QBIT)

DateMarketTypePrice (USD)PriceQBIT2nd ASSETTotalTXN
Mar 21 11:44 PM
QBIT / WETHBuy$0.0353100.062475 WETH22.72K0.025637 WETH$12.060xcf7...85968
Mar 21 10:37 PM
QBIT / WETHBuy$0.0353210.062474 WETH24.37K0.026044 WETH$12.970x182...fa19e
Mar 21 05:28 PM
QBIT / WETHBuy$0.0353090.062472 WETH1.48M0.3608 WETH$783.260x0c9...83dd7
Mar 21 03:46 AM
QBIT / WETHBuy$0.0351760.062405 WETH1.85K0.034462 WETH$0.95730x3f0...73594
Mar 21 01:38 AM
QBIT / WETHSell$0.0351740.062405 WETH42.39K0.0102 WETH$21.930x712...91335
Mar 21 01:35 AM
QBIT / WETHSell$0.0351770.062407 WETH34.03K0.028169 WETH$17.620x314...ddb5a
Mar 21 01:35 AM
QBIT / WETHSell$0.0351800.062409 WETH256.46K0.0617 WETH$132.840x314...ddb5a
Mar 20 09:17 PM
QBIT / WETHSell$0.0351670.062420 WETH475.00K0.1151 WETH$245.390x032...f4989
Mar 20 05:52 PM
QBIT / WETHSell$0.0351920.062441 WETH31.20K0.027596 WETH$16.200x818...88616
Mar 20 03:50 PM
QBIT / WETHSell$0.0352140.062443 WETH50.69K0.0123 WETH$26.420x2ea...8ff91
Mar 19 01:50 PM
QBIT / WETHBuy$0.0352230.062445 WETH4.25K0.021043 WETH$2.220xbdb...ca024
Mar 18 12:17 PM
QBIT / WETHBuy$0.0355240.062445 WETH12.32K0.023020 WETH$6.800x3bf...fbd4e
Mar 18 08:32 AM
QBIT / WETHBuy$0.0356720.062444 WETH407.950.031000 WETH$0.23140x4d2...8dbc6
Mar 18 04:48 AM
QBIT / WETHSell$0.0356980.062444 WETH37.49K0.029138 WETH$21.360xbed...ddf9d
Mar 18 04:36 AM
QBIT / WETHBuy$0.0357050.062446 WETH34.81K0.028536 WETH$19.860xc33...bd5e4
Mar 18 04:28 AM
QBIT / WETHSell$0.0357150.062445 WETH41.30K0.0101 WETH$23.600xe1f...40c60
Mar 18 04:20 AM
QBIT / WETHSell$0.0357170.062446 WETH41.24K0.0101 WETH$23.580xcca...7e7d6
Mar 18 04:16 AM
QBIT / WETHSell$0.0357270.062448 WETH41.21K0.0101 WETH$23.600xfb0...a0ee9
Mar 18 04:13 AM
QBIT / WETHSell$0.0357320.062450 WETH41.16K0.0101 WETH$23.590x500...2a81e
Mar 18 04:09 AM
QBIT / WETHSell$0.0357380.062452 WETH41.10K0.0100 WETH$23.580x8da...38925
Mar 18 04:05 AM
QBIT / WETHSell$0.0357440.062454 WETH41.08K0.0101 WETH$23.600x7b7...663bd
Mar 18 04:03 AM
QBIT / WETHSell$0.0357490.062456 WETH41.05K0.0101 WETH$23.600x874...61176
Mar 18 04:00 AM
QBIT / WETHSell$0.0357530.062458 WETH40.94K0.0100 WETH$23.550x080...c4a42
Mar 18 03:42 AM
QBIT / WETHSell$0.0357630.062460 WETH81.66K0.0200 WETH$47.050xbad...21a88
Mar 18 03:39 AM
QBIT / WETHSell$0.0357760.062463 WETH82.05K0.0202 WETH$47.390x9c0...a52d6
Mar 18 03:26 AM
QBIT / WETHSell$0.0357680.062467 WETH81.69K0.0201 WETH$47.110x07c...8d2d8
Mar 18 02:59 AM
QBIT / WETHBuy$0.0357660.062471 WETH218.30K0.0540 WETH$125.850x3eb...749e1
Mar 18 02:52 AM
QBIT / WETHBuy$0.0357460.062461 WETH16.13K0.023981 WETH$9.270x0ef...38d38
Mar 18 02:27 AM
QBIT / WETHSell$0.0357350.062460 WETH485.81K0.1197 WETH$278.590x7a2...61181
Mar 18 12:39 AM
QBIT / WETHSell$0.0357390.062483 WETH1.86M0.4677 WETH$1.07K0x455...cde94
Mar 17 11:14 PM
QBIT / WETHSell$0.0359890.062572 WETH948.21K0.2453 WETH$567.870x633...45cbd
Mar 17 10:41 PM
QBIT / WETHSell$0.0360720.062619 WETH38.78K0.0101 WETH$23.550x9ad...2ac98
Mar 17 10:23 PM
QBIT / WETHBuy$0.0361150.062621 WETH7.56K0.021986 WETH$4.620xba2...f4d52
Mar 17 10:22 PM
QBIT / WETHBuy$0.0361140.062621 WETH100.23K0.0263 WETH$61.270x481...5b18a
Mar 17 10:08 PM
QBIT / WETHSell$0.0361170.062615 WETH270.71K0.0708 WETH$165.590x162...dfbe6
Mar 17 10:08 PM
QBIT / WETHBuy$0.0361490.062629 WETH950.27K0.2482 WETH$584.230x162...dfbe6
Mar 17 09:37 PM
QBIT / WETHBuy$0.0360370.062581 WETH13.15K0.023404 WETH$7.940x9b3...adfcc
Mar 17 08:28 PM
QBIT / WETHSell$0.0360100.062581 WETH1.48M0.3869 WETH$890.980x550...d7704
Mar 17 08:25 PM
QBIT / WETHSell$0.0361770.062656 WETH2.07M0.5596 WETH$1.28K0x3a2...f49d9
Mar 17 07:19 PM
QBIT / WETHSell$0.0364690.062766 WETH444.31K0.1230 WETH$287.390x223...03909
Mar 17 08:44 AM
QBIT / WETHBuy$0.0364990.062790 WETH1.20K0.033372 WETH$0.78290xbf0...477aa
Mar 17 05:11 AM
QBIT / WETHBuy$0.0364510.062790 WETH7.73K0.022162 WETH$4.980xa0d...6fc17
Mar 17 03:14 AM
QBIT / WETHBuy$0.0365410.062790 WETH58.87K0.0165 WETH$38.510x6d7...1db59
Mar 17 02:13 AM
QBIT / WETHSell$0.0365450.062787 WETH10.83K0.023008 WETH$7.090x51a...25c34
Mar 17 12:04 AM
QBIT / WETHBuy$0.0365310.062787 WETH151.46K0.0423 WETH$98.910x2df...9fe9b
Mar 16 11:10 PM
QBIT / WETHSell$0.0364850.062779 WETH10.85K0.023007 WETH$7.040x978...04c95
Mar 16 02:20 PM
QBIT / WETHSell$0.0363880.062779 WETH337.42K0.0938 WETH$215.530x437...54b7f
Mar 16 02:20 PM
QBIT / WETHBuy$0.0364310.062798 WETH15.70K0.024405 WETH$10.100x437...54b7f
Mar 16 02:27 AM
QBIT / WETHBuy$0.0360830.062797 WETH718.08K0.2000 WETH$436.800x19b...6627f
Mar 15 06:18 PM
QBIT / WETHBuy$0.0358140.062758 WETH3.75M1.00 WETH$2.18K0xf9d...01aee
Mar 15 05:03 PM
QBIT / WETHBuy$0.0353620.062563 WETH249.03K0.0639 WETH$133.520x745...690af
Mar 15 01:21 PM
QBIT / WETHBuy$0.0353360.062551 WETH928.12K0.2353 WETH$495.190x811...67597
Mar 15 12:56 PM
QBIT / WETHBuy$0.0352860.062506 WETH183.24K0.0460 WETH$96.850x1c8...107c2