Qubit (QBIT)
The live Qubit price today is $0.035310, with a 24-hour trading volume of $808.29. QBIT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035310
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.49K
- 24h Volume
- $808.29
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
QBIT/WETH on Uniswap V2Recent Transactions
- : 2.271694012209714e+22 QBIT for -5636197127308420 WETH
- : 2.436816513151814e+22 QBIT for -6043195881761332 WETH
- : 1.4755475695455935e+24 QBIT for -360827234481064300 WETH
- : 1.8498947655895115e+21 QBIT for -446175000000000 WETH
- : -4.239437989784695e+22 QBIT for 10167637272395214 WETH
- : -3.4034964352602823e+22 QBIT for 8168537278970845 WETH
- : -2.5646482832179745e+23 QBIT for 61718838844566940 WETH
- : -4.7500040418138036e+23 QBIT for 115089899342815440 WETH
- : -3.1201441080569256e+22 QBIT for 7595577660292001 WETH
- : -5.068549203428871e+22 QBIT for 12348143422430486 WETH
Qubit
Qubit Price (QBIT)
| Date | Market | Type | Price (USD) | Price | QBIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:44 PM | QBIT / WETH | Buy | $0.035310 | 0.062475 WETH | 22.72K | 0.025637 WETH | $12.06 | 0xcf7...85968 |
Mar 21 10:37 PM | QBIT / WETH | Buy | $0.035321 | 0.062474 WETH | 24.37K | 0.026044 WETH | $12.97 | 0x182...fa19e |
Mar 21 05:28 PM | QBIT / WETH | Buy | $0.035309 | 0.062472 WETH | 1.48M | 0.3608 WETH | $783.26 | 0x0c9...83dd7 |
Mar 21 03:46 AM | QBIT / WETH | Buy | $0.035176 | 0.062405 WETH | 1.85K | 0.034462 WETH | $0.9573 | 0x3f0...73594 |
Mar 21 01:38 AM | QBIT / WETH | Sell | $0.035174 | 0.062405 WETH | 42.39K | 0.0102 WETH | $21.93 | 0x712...91335 |
Mar 21 01:35 AM | QBIT / WETH | Sell | $0.035177 | 0.062407 WETH | 34.03K | 0.028169 WETH | $17.62 | 0x314...ddb5a |
Mar 21 01:35 AM | QBIT / WETH | Sell | $0.035180 | 0.062409 WETH | 256.46K | 0.0617 WETH | $132.84 | 0x314...ddb5a |
Mar 20 09:17 PM | QBIT / WETH | Sell | $0.035167 | 0.062420 WETH | 475.00K | 0.1151 WETH | $245.39 | 0x032...f4989 |
Mar 20 05:52 PM | QBIT / WETH | Sell | $0.035192 | 0.062441 WETH | 31.20K | 0.027596 WETH | $16.20 | 0x818...88616 |
Mar 20 03:50 PM | QBIT / WETH | Sell | $0.035214 | 0.062443 WETH | 50.69K | 0.0123 WETH | $26.42 | 0x2ea...8ff91 |
Mar 19 01:50 PM | QBIT / WETH | Buy | $0.035223 | 0.062445 WETH | 4.25K | 0.021043 WETH | $2.22 | 0xbdb...ca024 |
Mar 18 12:17 PM | QBIT / WETH | Buy | $0.035524 | 0.062445 WETH | 12.32K | 0.023020 WETH | $6.80 | 0x3bf...fbd4e |
Mar 18 08:32 AM | QBIT / WETH | Buy | $0.035672 | 0.062444 WETH | 407.95 | 0.031000 WETH | $0.2314 | 0x4d2...8dbc6 |
Mar 18 04:48 AM | QBIT / WETH | Sell | $0.035698 | 0.062444 WETH | 37.49K | 0.029138 WETH | $21.36 | 0xbed...ddf9d |
Mar 18 04:36 AM | QBIT / WETH | Buy | $0.035705 | 0.062446 WETH | 34.81K | 0.028536 WETH | $19.86 | 0xc33...bd5e4 |
Mar 18 04:28 AM | QBIT / WETH | Sell | $0.035715 | 0.062445 WETH | 41.30K | 0.0101 WETH | $23.60 | 0xe1f...40c60 |
Mar 18 04:20 AM | QBIT / WETH | Sell | $0.035717 | 0.062446 WETH | 41.24K | 0.0101 WETH | $23.58 | 0xcca...7e7d6 |
Mar 18 04:16 AM | QBIT / WETH | Sell | $0.035727 | 0.062448 WETH | 41.21K | 0.0101 WETH | $23.60 | 0xfb0...a0ee9 |
Mar 18 04:13 AM | QBIT / WETH | Sell | $0.035732 | 0.062450 WETH | 41.16K | 0.0101 WETH | $23.59 | 0x500...2a81e |
Mar 18 04:09 AM | QBIT / WETH | Sell | $0.035738 | 0.062452 WETH | 41.10K | 0.0100 WETH | $23.58 | 0x8da...38925 |
Mar 18 04:05 AM | QBIT / WETH | Sell | $0.035744 | 0.062454 WETH | 41.08K | 0.0101 WETH | $23.60 | 0x7b7...663bd |
Mar 18 04:03 AM | QBIT / WETH | Sell | $0.035749 | 0.062456 WETH | 41.05K | 0.0101 WETH | $23.60 | 0x874...61176 |
Mar 18 04:00 AM | QBIT / WETH | Sell | $0.035753 | 0.062458 WETH | 40.94K | 0.0100 WETH | $23.55 | 0x080...c4a42 |
Mar 18 03:42 AM | QBIT / WETH | Sell | $0.035763 | 0.062460 WETH | 81.66K | 0.0200 WETH | $47.05 | 0xbad...21a88 |
Mar 18 03:39 AM | QBIT / WETH | Sell | $0.035776 | 0.062463 WETH | 82.05K | 0.0202 WETH | $47.39 | 0x9c0...a52d6 |
Mar 18 03:26 AM | QBIT / WETH | Sell | $0.035768 | 0.062467 WETH | 81.69K | 0.0201 WETH | $47.11 | 0x07c...8d2d8 |
Mar 18 02:59 AM | QBIT / WETH | Buy | $0.035766 | 0.062471 WETH | 218.30K | 0.0540 WETH | $125.85 | 0x3eb...749e1 |
Mar 18 02:52 AM | QBIT / WETH | Buy | $0.035746 | 0.062461 WETH | 16.13K | 0.023981 WETH | $9.27 | 0x0ef...38d38 |
Mar 18 02:27 AM | QBIT / WETH | Sell | $0.035735 | 0.062460 WETH | 485.81K | 0.1197 WETH | $278.59 | 0x7a2...61181 |
Mar 18 12:39 AM | QBIT / WETH | Sell | $0.035739 | 0.062483 WETH | 1.86M | 0.4677 WETH | $1.07K | 0x455...cde94 |
Mar 17 11:14 PM | QBIT / WETH | Sell | $0.035989 | 0.062572 WETH | 948.21K | 0.2453 WETH | $567.87 | 0x633...45cbd |
Mar 17 10:41 PM | QBIT / WETH | Sell | $0.036072 | 0.062619 WETH | 38.78K | 0.0101 WETH | $23.55 | 0x9ad...2ac98 |
Mar 17 10:23 PM | QBIT / WETH | Buy | $0.036115 | 0.062621 WETH | 7.56K | 0.021986 WETH | $4.62 | 0xba2...f4d52 |
Mar 17 10:22 PM | QBIT / WETH | Buy | $0.036114 | 0.062621 WETH | 100.23K | 0.0263 WETH | $61.27 | 0x481...5b18a |
Mar 17 10:08 PM | QBIT / WETH | Sell | $0.036117 | 0.062615 WETH | 270.71K | 0.0708 WETH | $165.59 | 0x162...dfbe6 |
Mar 17 10:08 PM | QBIT / WETH | Buy | $0.036149 | 0.062629 WETH | 950.27K | 0.2482 WETH | $584.23 | 0x162...dfbe6 |
Mar 17 09:37 PM | QBIT / WETH | Buy | $0.036037 | 0.062581 WETH | 13.15K | 0.023404 WETH | $7.94 | 0x9b3...adfcc |
Mar 17 08:28 PM | QBIT / WETH | Sell | $0.036010 | 0.062581 WETH | 1.48M | 0.3869 WETH | $890.98 | 0x550...d7704 |
Mar 17 08:25 PM | QBIT / WETH | Sell | $0.036177 | 0.062656 WETH | 2.07M | 0.5596 WETH | $1.28K | 0x3a2...f49d9 |
Mar 17 07:19 PM | QBIT / WETH | Sell | $0.036469 | 0.062766 WETH | 444.31K | 0.1230 WETH | $287.39 | 0x223...03909 |
Mar 17 08:44 AM | QBIT / WETH | Buy | $0.036499 | 0.062790 WETH | 1.20K | 0.033372 WETH | $0.7829 | 0xbf0...477aa |
Mar 17 05:11 AM | QBIT / WETH | Buy | $0.036451 | 0.062790 WETH | 7.73K | 0.022162 WETH | $4.98 | 0xa0d...6fc17 |
Mar 17 03:14 AM | QBIT / WETH | Buy | $0.036541 | 0.062790 WETH | 58.87K | 0.0165 WETH | $38.51 | 0x6d7...1db59 |
Mar 17 02:13 AM | QBIT / WETH | Sell | $0.036545 | 0.062787 WETH | 10.83K | 0.023008 WETH | $7.09 | 0x51a...25c34 |
Mar 17 12:04 AM | QBIT / WETH | Buy | $0.036531 | 0.062787 WETH | 151.46K | 0.0423 WETH | $98.91 | 0x2df...9fe9b |
Mar 16 11:10 PM | QBIT / WETH | Sell | $0.036485 | 0.062779 WETH | 10.85K | 0.023007 WETH | $7.04 | 0x978...04c95 |
Mar 16 02:20 PM | QBIT / WETH | Sell | $0.036388 | 0.062779 WETH | 337.42K | 0.0938 WETH | $215.53 | 0x437...54b7f |
Mar 16 02:20 PM | QBIT / WETH | Buy | $0.036431 | 0.062798 WETH | 15.70K | 0.024405 WETH | $10.10 | 0x437...54b7f |
Mar 16 02:27 AM | QBIT / WETH | Buy | $0.036083 | 0.062797 WETH | 718.08K | 0.2000 WETH | $436.80 | 0x19b...6627f |
Mar 15 06:18 PM | QBIT / WETH | Buy | $0.035814 | 0.062758 WETH | 3.75M | 1.00 WETH | $2.18K | 0xf9d...01aee |
Mar 15 05:03 PM | QBIT / WETH | Buy | $0.035362 | 0.062563 WETH | 249.03K | 0.0639 WETH | $133.52 | 0x745...690af |
Mar 15 01:21 PM | QBIT / WETH | Buy | $0.035336 | 0.062551 WETH | 928.12K | 0.2353 WETH | $495.19 | 0x811...67597 |
Mar 15 12:56 PM | QBIT / WETH | Buy | $0.035286 | 0.062506 WETH | 183.24K | 0.0460 WETH | $96.85 | 0x1c8...107c2 |
