QBIT/WETH Pool
The live QBIT/WETH price today is $0.035310, with a 24-hour trading volume of $804.12. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035310
- 24h Volume
- $804.12
- 24h Buy Volume
- $804.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Qubit (QBIT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.271694012209714e+22 QBIT for -5636197127308420 WETH
- : 2.436816513151814e+22 QBIT for -6043195881761332 WETH
- : 1.4755475695455935e+24 QBIT for -360827234481064300 WETH
- : 1.8498947655895115e+21 QBIT for -446175000000000 WETH
- : -4.239437989784695e+22 QBIT for 10167637272395214 WETH
- : -3.4034964352602823e+22 QBIT for 8168537278970845 WETH
- : -2.5646482832179745e+23 QBIT for 61718838844566940 WETH
- : -4.7500040418138036e+23 QBIT for 115089899342815440 WETH
- : -3.1201441080569256e+22 QBIT for 7595577660292001 WETH
- : -5.068549203428871e+22 QBIT for 12348143422430486 WETH
QBIT / WETH
QBIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QBIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:44 PM | Buy | $0.035310 | 0.062475 | 22.72K | 0.025637 | $12.06 | 0xcf7...85968 |
Mar 21 10:37 PM | Buy | $0.035321 | 0.062474 | 24.37K | 0.026044 | $12.97 | 0x182...fa19e |
Mar 21 05:28 PM | Buy | $0.035309 | 0.062472 | 1.48M | 0.3608 | $783.26 | 0x0c9...83dd7 |
Mar 21 03:46 AM | Buy | $0.035176 | 0.062405 | 1.85K | 0.034462 | $0.9573 | 0x3f0...73594 |
Mar 21 01:38 AM | Sell | $0.035174 | 0.062405 | 42.39K | 0.0102 | $21.93 | 0x712...91335 |
Mar 21 01:35 AM | Sell | $0.035177 | 0.062407 | 34.03K | 0.028169 | $17.62 | 0x314...ddb5a |
Mar 21 01:35 AM | Sell | $0.035180 | 0.062409 | 256.46K | 0.0617 | $132.84 | 0x314...ddb5a |
Mar 20 09:17 PM | Sell | $0.035167 | 0.062420 | 475.00K | 0.1151 | $245.39 | 0x032...f4989 |
Mar 20 05:52 PM | Sell | $0.035192 | 0.062441 | 31.20K | 0.027596 | $16.20 | 0x818...88616 |
Mar 20 03:50 PM | Sell | $0.035214 | 0.062443 | 50.69K | 0.0123 | $26.42 | 0x2ea...8ff91 |
Mar 19 01:50 PM | Buy | $0.035223 | 0.062445 | 4.25K | 0.021043 | $2.22 | 0xbdb...ca024 |
Mar 18 12:17 PM | Buy | $0.035524 | 0.062445 | 12.32K | 0.023020 | $6.80 | 0x3bf...fbd4e |
Mar 18 08:32 AM | Buy | $0.035672 | 0.062444 | 407.95 | 0.031000 | $0.2314 | 0x4d2...8dbc6 |
Mar 18 04:48 AM | Sell | $0.035698 | 0.062444 | 37.49K | 0.029138 | $21.36 | 0xbed...ddf9d |
Mar 18 04:36 AM | Buy | $0.035705 | 0.062446 | 34.81K | 0.028536 | $19.86 | 0xc33...bd5e4 |
Mar 18 04:28 AM | Sell | $0.035715 | 0.062445 | 41.30K | 0.0101 | $23.60 | 0xe1f...40c60 |
Mar 18 04:20 AM | Sell | $0.035717 | 0.062446 | 41.24K | 0.0101 | $23.58 | 0xcca...7e7d6 |
Mar 18 04:16 AM | Sell | $0.035727 | 0.062448 | 41.21K | 0.0101 | $23.60 | 0xfb0...a0ee9 |
Mar 18 04:13 AM | Sell | $0.035732 | 0.062450 | 41.16K | 0.0101 | $23.59 | 0x500...2a81e |
Mar 18 04:09 AM | Sell | $0.035738 | 0.062452 | 41.10K | 0.0100 | $23.58 | 0x8da...38925 |