GDOG (GDOG)
The live GDOG price today is $0.0115755, with a 24-hour trading volume of $42.72. GDOG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0115755
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.35K
- 24h Volume
- $42.72
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GDOG/WETH on Uniswap V2Recent Transactions
- : -6.263964976362727e+21 GDOG for 17276416549616002 WETH
- : 1.1488529536802796e+21 GDOG for -3215547453548585 WETH
- : -2.099037305797826e+22 GDOG for 60459629765774264 WETH
- : -7.081940896798435e+21 GDOG for 21427806955466424 WETH
- : -4.0138884062586224e+21 GDOG for 12388885292122112 WETH
- : 7.081940896798435e+21 GDOG for -21868000000000000 WETH
- : 4.0138884062586224e+21 GDOG for -12149397915697152 WETH
- : -4.052630236124496e+21 GDOG for 12194020075765760 WETH
- : 6.263964976362727e+21 GDOG for -18886000000000000 WETH
- : 4.052630236124496e+21 GDOG for -11996747446353920 WETH
GDOG
GDOG Price (GDOG)
| Date | Market | Type | Price (USD) | Price | GDOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:36 AM | GDOG / WETH | Sell | $0.0115755 | 0.0142737 WETH | 6.26T | 0.0173 WETH | $36.05 | 0x5b5...00b0d |
Mar 22 12:10 AM | GDOG / WETH | Buy | $0.0115810 | 0.0142797 WETH | 1.15T | 0.023216 WETH | $6.67 | 0x5b6...bf129 |
Mar 20 11:37 AM | GDOG / WETH | Sell | $0.0115972 | 0.0142786 WETH | 20.99T | 0.0605 WETH | $125.34 | 0x473...ec85d |
Mar 20 10:39 AM | GDOG / WETH | Sell | $0.0116419 | 0.0142997 WETH | 7.08T | 0.0214 WETH | $45.45 | 0x686...90ada |
Mar 20 08:19 AM | GDOG / WETH | Sell | $0.0116666 | 0.0143074 WETH | 4.01T | 0.0124 WETH | $26.75 | 0xe6f...cefec |
Mar 20 08:19 AM | GDOG / WETH | Buy | $0.0116763 | 0.0143119 WETH | 7.08T | 0.0219 WETH | $47.89 | 0x7fc...4e956 |
Mar 20 08:19 AM | GDOG / WETH | Buy | $0.0116592 | 0.0143040 WETH | 4.01T | 0.0121 WETH | $26.46 | 0xfef...89dbc |
Mar 20 08:15 AM | GDOG / WETH | Sell | $0.0116504 | 0.0142997 WETH | 4.05T | 0.0122 WETH | $26.36 | 0x561...b8f8f |
Mar 20 08:15 AM | GDOG / WETH | Buy | $0.0116597 | 0.0143040 WETH | 6.26T | 0.0189 WETH | $41.32 | 0x698...6ae47 |
Mar 20 08:15 AM | GDOG / WETH | Buy | $0.0116451 | 0.0142973 WETH | 4.05T | 0.0120 WETH | $26.14 | 0x8c3...84597 |
Mar 19 11:40 PM | GDOG / WETH | Buy | $0.0116256 | 0.0142931 WETH | 20.99T | 0.0595 WETH | $131.30 | 0xb03...e3422 |
Mar 19 07:34 AM | GDOG / WETH | Sell | $0.0115884 | 0.0142726 WETH | 10.97T | 0.0304 WETH | $64.57 | 0xe49...4d7f9 |
