GDOG/WETH Pool
The live GDOG/WETH price today is $0.0115755, with a 24-hour trading volume of $42.86. This pair has changed -0.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0115755
- 24h Volume
- $42.86
- 24h Buy Volume
- $6.68
- 24h Sell Volume
- $36.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
GDOG (GDOG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -6.263964976362727e+21 GDOG for 17276416549616002 WETH
- : 1.1488529536802796e+21 GDOG for -3215547453548585 WETH
- : -2.099037305797826e+22 GDOG for 60459629765774264 WETH
- : -7.081940896798435e+21 GDOG for 21427806955466424 WETH
- : -4.0138884062586224e+21 GDOG for 12388885292122112 WETH
- : 7.081940896798435e+21 GDOG for -21868000000000000 WETH
- : 4.0138884062586224e+21 GDOG for -12149397915697152 WETH
- : -4.052630236124496e+21 GDOG for 12194020075765760 WETH
- : 6.263964976362727e+21 GDOG for -18886000000000000 WETH
- : 4.052630236124496e+21 GDOG for -11996747446353920 WETH
GDOG / WETH
GDOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GDOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:36 AM | Sell | $0.0115755 | 0.0142737 | 6.26T | 0.0173 | $36.05 | 0x5b5...00b0d |
Mar 22 12:10 AM | Buy | $0.0115810 | 0.0142797 | 1.15T | 0.023216 | $6.67 | 0x5b6...bf129 |
Mar 20 11:37 AM | Sell | $0.0115972 | 0.0142786 | 20.99T | 0.0605 | $125.34 | 0x473...ec85d |
Mar 20 10:39 AM | Sell | $0.0116419 | 0.0142997 | 7.08T | 0.0214 | $45.45 | 0x686...90ada |
Mar 20 08:19 AM | Sell | $0.0116666 | 0.0143074 | 4.01T | 0.0124 | $26.75 | 0xe6f...cefec |
Mar 20 08:19 AM | Buy | $0.0116763 | 0.0143119 | 7.08T | 0.0219 | $47.89 | 0x7fc...4e956 |
Mar 20 08:19 AM | Buy | $0.0116592 | 0.0143040 | 4.01T | 0.0121 | $26.46 | 0xfef...89dbc |
Mar 20 08:15 AM | Sell | $0.0116504 | 0.0142997 | 4.05T | 0.0122 | $26.36 | 0x561...b8f8f |
Mar 20 08:15 AM | Buy | $0.0116597 | 0.0143040 | 6.26T | 0.0189 | $41.32 | 0x698...6ae47 |
Mar 20 08:15 AM | Buy | $0.0116451 | 0.0142973 | 4.05T | 0.0120 | $26.14 | 0x8c3...84597 |
Mar 19 11:40 PM | Buy | $0.0116256 | 0.0142931 | 20.99T | 0.0595 | $131.30 | 0xb03...e3422 |
Mar 19 07:34 AM | Sell | $0.0115884 | 0.0142726 | 10.97T | 0.0304 | $64.57 | 0xe49...4d7f9 |