Bullish on Bitcoin

Bullish on Bitcoin Price (BOB)

Date	Market	Type	Price (USD)	Price	BOB	2nd ASSET	Total	TXN
Mar 22 07:32 AM	BOB / WETH	Sell	$0.0₆1421	0.0₁₀6731 WETH	73.88M	0.0₂4971 WETH	$10.49	0x88c...6be4e
Mar 22 07:21 AM	BOB / WETH	Buy	$0.0₆1428	0.0₁₀6764 WETH	73.88M	0.0₂5000 WETH	$10.55	0x55b...a5bcc
Mar 22 07:12 AM	BOB / WETH	Buy	$0.0₆1420	0.0₁₀6731 WETH	18.81M	0.0₂1270 WETH	$2.67	0x07f...b8d02
Mar 22 01:10 AM	BOB / WETH	Buy	$0.0₆1403	0.0₁₀6723 WETH	70.69M	0.0₂4756 WETH	$9.92	0x009...7c7e1
Mar 22 12:56 AM	BOB / WETH	Buy	$0.0₆1395	0.0₁₀6692 WETH	35.46M	0.0₂2378 WETH	$4.95	0x986...f937e
Mar 22 12:56 AM	BOB / WETH	Buy	$0.0₆1391	0.0₁₀6676 WETH	35.59M	0.0₂2381 WETH	$4.95	0x87b...df3b8
Mar 22 12:54 AM	BOB / WETH	Buy	$0.0₆1387	0.0₁₀6660 WETH	71.41M	0.0₂4759 WETH	$9.90	0x50f...64ad4
Mar 22 12:54 AM	BOB / WETH	Buy	$0.0₆1381	0.0₁₀6629 WETH	71.75M	0.0₂4760 WETH	$9.91	0xf1f...daf6f
Mar 22 12:54 AM	BOB / WETH	Buy	$0.0₆1374	0.0₁₀6598 WETH	72.10M	0.0₂4760 WETH	$9.91	0x8df...f9340
Mar 22 12:53 AM	BOB / WETH	Buy	$0.0₆1368	0.0₁₀6567 WETH	72.45M	0.0₂4761 WETH	$9.91	0x8d6...ff881
Mar 22 12:53 AM	BOB / WETH	Buy	$0.0₆1361	0.0₁₀6536 WETH	72.87M	0.0₂4766 WETH	$9.92	0x996...fdecb
Mar 22 12:33 AM	BOB / WETH	Buy	$0.0₆1359	0.0₁₀6505 WETH	36.47M	0.0₂2377 WETH	$4.95	0x0e2...1d7c6
Mar 22 12:31 AM	BOB / WETH	Buy	$0.0₆1356	0.0₁₀6489 WETH	36.49M	0.0₂2372 WETH	$4.94	0xcad...7d1bc
Mar 22 12:30 AM	BOB / WETH	Buy	$0.0₆1352	0.0₁₀6474 WETH	36.58M	0.0₂2373 WETH	$4.94	0xaf0...5d0e1
Mar 22 12:30 AM	BOB / WETH	Buy	$0.0₆1349	0.0₁₀6459 WETH	73.42M	0.0₂4745 WETH	$9.90	0xac8...90831
Mar 22 12:29 AM	BOB / WETH	Buy	$0.0₆1337	0.0₁₀6428 WETH	37.00M	0.0₂2383 WETH	$4.95	0x5ba...49432
Mar 22 12:29 AM	BOB / WETH	Sell	$0.0₆1333	0.0₁₀6412 WETH	327.81M	0.0212 WETH	$43.69	0x919...c51cb
Mar 22 12:29 AM	BOB / WETH	Buy	$0.0₆1362	0.0₁₀6550 WETH	1.13B	0.0716 WETH	$153.80	0xc10...9d9fb
Mar 22 12:29 AM	BOB / WETH	Buy	$0.0₆1267	0.0₁₀6092 WETH	327.81M	0.0198 WETH	$41.51	0x15f...74cf8
Mar 22 12:28 AM	BOB / WETH	Buy	$0.0₆1241	0.0₁₀5968 WETH	39.90M	0.0₂2386 WETH	$4.95	0x1d3...a26c5
Mar 22 12:25 AM	BOB / WETH	Buy	$0.0₆1238	0.0₁₀5953 WETH	40.00M	0.0₂2386 WETH	$4.95	0x15e...865a7
Mar 22 12:25 AM	BOB / WETH	Buy	$0.0₆1235	0.0₁₀5938 WETH	40.07M	0.0₂2384 WETH	$4.94	0x19d...1ff06
Mar 22 12:24 AM	BOB / WETH	Buy	$0.0₆1231	0.0₁₀5924 WETH	40.18M	0.0₂2385 WETH	$4.94	0x557...d318b
Mar 22 12:23 AM	BOB / WETH	Buy	$0.0₆1227	0.0₁₀5909 WETH	40.30M	0.0₂2386 WETH	$4.94	0x6da...8f67f
Mar 22 12:23 AM	BOB / WETH	Buy	$0.0₆1224	0.0₁₀5894 WETH	40.41M	0.0₂2386 WETH	$4.94	0x8f4...15f81
Mar 22 12:23 AM	BOB / WETH	Buy	$0.0₆1221	0.0₁₀5879 WETH	40.51M	0.0₂2386 WETH	$4.94	0x634...e6acb
Mar 22 12:23 AM	BOB / WETH	Buy	$0.0₆1217	0.0₁₀5865 WETH	40.62M	0.0₂2387 WETH	$4.94	0x7f2...964b4
Mar 22 12:22 AM	BOB / WETH	Buy	$0.0₆1214	0.0₁₀5850 WETH	40.77M	0.0₂2390 WETH	$4.95	0x8d2...b24a3
Mar 22 12:22 AM	BOB / WETH	Buy	$0.0₆1210	0.0₁₀5835 WETH	40.84M	0.0₂2388 WETH	$4.94	0xc67...59bfa
Mar 22 12:21 AM	BOB / WETH	Buy	$0.0₆1208	0.0₁₀5821 WETH	40.99M	0.0₂2390 WETH	$4.95	0xd03...37c61
Mar 22 12:20 AM	BOB / WETH	Buy	$0.0₆1208	0.0₁₀5806 WETH	41.02M	0.0₂2386 WETH	$4.95	0x0ec...9fd4a
Mar 22 12:18 AM	BOB / WETH	Buy	$0.0₆1203	0.0₁₀5791 WETH	41.03M	0.0₂2380 WETH	$4.93	0x71f...7efd8
Mar 22 12:17 AM	BOB / WETH	Buy	$0.0₆1199	0.0₁₀5777 WETH	41.26M	0.0₂2388 WETH	$4.95	0x482...28cbb
Mar 22 12:16 AM	BOB / WETH	Buy	$0.0₆1196	0.0₁₀5762 WETH	41.38M	0.0₂2389 WETH	$4.95	0x518...83322
Mar 22 12:16 AM	BOB / WETH	Buy	$0.0₆1193	0.0₁₀5747 WETH	41.49M	0.0₂2389 WETH	$4.95	0xc94...4f90f
Mar 22 12:16 AM	BOB / WETH	Buy	$0.0₆1190	0.0₁₀5733 WETH	41.59M	0.0₂2389 WETH	$4.95	0xf6d...1be0c
Mar 22 12:16 AM	BOB / WETH	Buy	$0.0₆1187	0.0₁₀5718 WETH	41.69M	0.0₂2389 WETH	$4.95	0x785...031da
Mar 22 12:16 AM	BOB / WETH	Buy	$0.0₆1183	0.0₁₀5704 WETH	41.82M	0.0₂2390 WETH	$4.95	0x992...44ff7
Mar 22 12:15 AM	BOB / WETH	Buy	$0.0₆1180	0.0₁₀5689 WETH	41.93M	0.0₂2390 WETH	$4.94	0xcbd...f9be6
Mar 22 12:15 AM	BOB / WETH	Buy	$0.0₆1176	0.0₁₀5675 WETH	42.08M	0.0₂2392 WETH	$4.94	0xbdb...a93c5
Mar 22 12:15 AM	BOB / WETH	Sell	$0.0₆1172	0.0₁₀5660 WETH	1.86B	0.1109 WETH	$217.42	0x265...91d0a
Mar 21 07:49 PM	BOB / WETH	Sell	$0.0₆1367	0.0₁₀6355 WETH	383.87M	0.0246 WETH	$52.46	0x070...8a518
Mar 21 06:30 PM	BOB / WETH	Sell	$0.0₆1402	0.0₁₀6514 WETH	383.87M	0.0252 WETH	$53.79	0x9c1...bc015
Mar 21 02:36 PM	BOB / WETH	Sell	$0.0₆1445	0.0₁₀6680 WETH	308.94M	0.0208 WETH	$44.62	0xf5d...a8a1c
Mar 21 02:36 PM	BOB / WETH	Buy	$0.0₆1475	0.0₁₀6818 WETH	304.76M	0.0206 WETH	$44.93	0x385...ab6ce
Mar 21 02:36 PM	BOB / WETH	Buy	$0.0₆1445	0.0₁₀6681 WETH	308.94M	0.0205 WETH	$44.63	0x997...931eb
Mar 21 02:34 PM	BOB / WETH	Sell	$0.0₆1416	0.0₁₀6547 WETH	767.73M	0.0514 WETH	$108.64	0xebd...aaaeb
Mar 21 12:02 AM	BOB / WETH	Sell	$0.0₆1479	0.0₁₀6887 WETH	302.13M	0.0210 WETH	$44.67	0x0cf...ef8ca
Mar 21 12:02 AM	BOB / WETH	Buy	$0.0₆1509	0.0₁₀7029 WETH	164.72M	0.0115 WETH	$24.85	0x7aa...c7b9a
Mar 21 12:02 AM	BOB / WETH	Buy	$0.0₆1492	0.0₁₀6951 WETH	302.13M	0.0208 WETH	$45.08	0x2a4...29add
Mar 20 11:28 PM	BOB / WETH	Sell	$0.0₆1463	0.0₁₀6811 WETH	370.36M	0.0255 WETH	$54.17	0x931...7c494
Mar 20 06:00 PM	BOB / WETH	Sell	$0.0₆1492	0.0₁₀6982 WETH	43.09M	0.0₂3004 WETH	$6.43	0x691...c5f87
Mar 20 03:19 PM	BOB / WETH	Sell	$0.0₆1489	0.0₁₀7003 WETH	237.14M	0.0167 WETH	$35.31	0x2fb...9af6e
Mar 20 11:32 AM	BOB / WETH	Sell	$0.0₆1530	0.0₁₀7116 WETH	100.99M	0.0₂7190 WETH	$15.45	0xa3d...9cf17
Mar 20 09:16 AM	BOB / WETH	Sell	$0.0₆1545	0.0₁₀7165 WETH	1.39B	0.1043 WETH	$214.93	0xfa3...0befb
Mar 20 09:15 AM	BOB / WETH	Sell	$0.0₆1704	0.0₁₀7896 WETH	1.39B	0.1153 WETH	$236.96	0x341...dc015
Mar 20 09:14 AM	BOB / WETH	Sell	$0.0₆1887	0.0₁₀8746 WETH	2.78B	0.2711 WETH	$525.07	0x44a...91d33
Mar 20 08:34 AM	BOB / WETH	Buy	$0.0₆2363	0.0₉1092 WETH	20.94M	0.0₂2290 WETH	$4.95	0xb87...fa997
Mar 20 08:17 AM	BOB / WETH	Buy	$0.0₆2364	0.0₉1090 WETH	43.09M	0.0₂4700 WETH	$10.18	0x917...01441
Mar 20 08:06 AM	BOB / WETH	Sell	$0.0₆2334	0.0₉1086 WETH	474.28M	0.0524 WETH	$110.67	0xcaf...1ccb1
Mar 20 08:03 AM	BOB / WETH	Sell	$0.0₆2430	0.0₉1131 WETH	490.92M	0.0565 WETH	$119.26	0xda2...921ec
Mar 20 07:57 AM	BOB / WETH	Buy	$0.0₆2537	0.0₉1180 WETH	1.16B	0.1305 WETH	$294.11	0xdca...d06fe
Mar 20 07:52 AM	BOB / WETH	Buy	$0.0₆2297	0.0₉1068 WETH	1.29B	0.1309 WETH	$295.77	0x828...a811e
Mar 20 07:51 AM	BOB / WETH	Buy	$0.0₆2068	0.0₁₀9616 WETH	3.12B	0.2677 WETH	$644.87	0xcdb...b6cd8
Mar 19 11:30 PM	BOB / WETH	Sell	$0.0₆1632	0.0₁₀7616 WETH	293.81M	0.0225 WETH	$47.93	0x250...94cc4
Mar 19 11:30 PM	BOB / WETH	Buy	$0.0₆1666	0.0₁₀7775 WETH	606.24M	0.0463 WETH	$100.97	0xa03...46cce
Mar 19 11:30 PM	BOB / WETH	Buy	$0.0₆1596	0.0₁₀7450 WETH	293.81M	0.0217 WETH	$46.88	0x0ea...5226c
Mar 19 11:10 PM	BOB / WETH	Sell	$0.0₆1567	0.0₁₀7299 WETH	292.67M	0.0215 WETH	$45.84	0x44c...7a320
Mar 19 11:10 PM	BOB / WETH	Buy	$0.0₆1599	0.0₁₀7449 WETH	124.21M	0.0₂9240 WETH	$19.86	0xd43...1760f
Mar 19 11:10 PM	BOB / WETH	Buy	$0.0₆1585	0.0₁₀7385 WETH	292.67M	0.0215 WETH	$46.38	0x8c2...cb5b4
Mar 19 10:26 PM	BOB / WETH	Buy	$0.0₆1555	0.0₁₀7237 WETH	127.56M	0.0₂9219 WETH	$19.83	0x3b2...438d9
Mar 19 10:17 PM	BOB / WETH	Sell	$0.0₆1543	0.0₁₀7174 WETH	56.91M	0.0₂4078 WETH	$8.78	0x357...3cdfd
Mar 19 10:13 PM	BOB / WETH	Sell	$0.0₆1548	0.0₁₀7202 WETH	294.78M	0.0214 WETH	$45.62	0x4f2...0682b
Mar 19 10:13 PM	BOB / WETH	Buy	$0.0₆1580	0.0₁₀7349 WETH	125.73M	0.0₂9227 WETH	$19.86	0x437...33665
Mar 19 10:13 PM	BOB / WETH	Buy	$0.0₆1566	0.0₁₀7286 WETH	294.78M	0.0213 WETH	$46.15	0x203...420cb
Mar 19 09:59 PM	BOB / WETH	Sell	$0.0₆1537	0.0₁₀7139 WETH	296.40M	0.0213 WETH	$45.53	0x733...7e8c2
Mar 19 09:59 PM	BOB / WETH	Buy	$0.0₆1568	0.0₁₀7286 WETH	158.55M	0.0115 WETH	$24.86	0xfc2...cebad
Mar 19 09:59 PM	BOB / WETH	Buy	$0.0₆1551	0.0₁₀7207 WETH	296.40M	0.0212 WETH	$45.96	0x275...47b58
Mar 19 09:55 PM	BOB / WETH	Sell	$0.0₆1517	0.0₁₀7062 WETH	298.14M	0.0212 WETH	$45.22	0xf0b...514f7
Mar 19 09:55 PM	BOB / WETH	Buy	$0.0₆1548	0.0₁₀7207 WETH	160.58M	0.0115 WETH	$24.85	0xe4c...9659f
Mar 19 09:55 PM	BOB / WETH	Buy	$0.0₆1531	0.0₁₀7128 WETH	298.14M	0.0211 WETH	$45.64	0x5ad...6f95f
Mar 19 09:47 PM	BOB / WETH	Sell	$0.0₆1502	0.0₁₀6985 WETH	299.73M	0.0211 WETH	$45.00	0x382...ba3d0
Mar 19 09:47 PM	BOB / WETH	Buy	$0.0₆1533	0.0₁₀7129 WETH	162.17M	0.0115 WETH	$24.85	0x168...ddc08
Mar 19 09:47 PM	BOB / WETH	Buy	$0.0₆1516	0.0₁₀7050 WETH	299.73M	0.0210 WETH	$45.42	0x876...09ea9
Mar 19 09:40 PM	BOB / WETH	Sell	$0.0₆1485	0.0₁₀6909 WETH	302.46M	0.0210 WETH	$44.91	0x568...46dba
Mar 19 09:40 PM	BOB / WETH	Buy	$0.0₆1516	0.0₁₀7051 WETH	236.87M	0.0166 WETH	$35.89	0x29a...be1b3
Mar 19 09:40 PM	BOB / WETH	Buy	$0.0₆1492	0.0₁₀6939 WETH	302.46M	0.0208 WETH	$45.10	0x163...254c7
Mar 19 09:39 PM	BOB / WETH	Sell	$0.0₆1462	0.0₁₀6800 WETH	303.76M	0.0208 WETH	$44.39	0xdeb...e8090
Mar 19 09:39 PM	BOB / WETH	Buy	$0.0₆1492	0.0₁₀6939 WETH	166.56M	0.0115 WETH	$24.84	0xe4b...519bd
Mar 19 09:39 PM	BOB / WETH	Buy	$0.0₆1475	0.0₁₀6862 WETH	303.76M	0.0207 WETH	$44.80	0xa12...6e22f
Mar 19 09:38 PM	BOB / WETH	Buy	$0.0₆1446	0.0₁₀6725 WETH	34.23M	0.0₂2307 WETH	$4.95	0x007...15615
Mar 19 09:38 PM	BOB / WETH	Buy	$0.0₆1442	0.0₁₀6709 WETH	34.33M	0.0₂2308 WETH	$4.95	0x79e...f951b
Mar 19 09:37 PM	BOB / WETH	Buy	$0.0₆1439	0.0₁₀6694 WETH	34.39M	0.0₂2307 WETH	$4.95	0x47e...fc210
Mar 19 09:37 PM	BOB / WETH	Buy	$0.0₆1436	0.0₁₀6679 WETH	34.45M	0.0₂2306 WETH	$4.94	0x10d...c08f1
Mar 19 09:36 PM	BOB / WETH	Buy	$0.0₆1432	0.0₁₀6664 WETH	34.54M	0.0₂2306 WETH	$4.94	0xd24...ff654
Mar 19 09:36 PM	BOB / WETH	Buy	$0.0₆1429	0.0₁₀6649 WETH	34.61M	0.0₂2306 WETH	$4.94	0xa82...013a8
Mar 19 09:36 PM	BOB / WETH	Buy	$0.0₆1426	0.0₁₀6633 WETH	34.70M	0.0₂2306 WETH	$4.95	0x3bc...1c3e7
Mar 19 09:35 PM	BOB / WETH	Buy	$0.0₆1422	0.0₁₀6618 WETH	34.78M	0.0₂2307 WETH	$4.94	0x553...d4b71
Mar 19 09:34 PM	BOB / WETH	Buy	$0.0₆1419	0.0₁₀6603 WETH	34.89M	0.0₂2309 WETH	$4.95	0x1ac...1a275
Mar 19 09:34 PM	BOB / WETH	Buy	$0.0₆1416	0.0₁₀6588 WETH	34.98M	0.0₂2309 WETH	$4.95	0xbe9...4521b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BOB/WETH		1y	$0.0₆1421	47	$1.03K	-	-	0.37%	$14.20K

What is the price of Bullish on Bitcoin (BOB)?

The current price for Bullish on Bitcoin (BOB) on the Ethereum chain is $0.0₆1421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bullish on Bitcoin (BOB)?

The Fully Diluted Valuation (FDV) of Bullish on Bitcoin (BOB) is $14.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bullish on Bitcoin (BOB)?

You can buy Bullish on Bitcoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Bullish on Bitcoin Liquidity pools to see all available BOB trading pairs and choose the pool with the best liquidity.

What is Bullish on Bitcoin (BOB) liquidity?

The total liquidity for Bullish on Bitcoin (BOB) across all pools on Ethereum is $4.28K. Liquidity is spread across pools, providing traders with multiple options for swapping BOB.

What is BOB, Bullish on Bitcoin?

Bullish on Bitcoin (BOB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BOB is $0.0₆1421. Visit the Description tab for more details about this project.

How to trade BOB?

You can buy or sell BOB on the Ethereum chain through any of available BOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bullish on Bitcoin

Bullish on Bitcoin (BOB) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.061421 with a fully diluted valuation of $14.20K.

BOB/WETH on Uniswap V2

Bullish on Bitcoin (BOB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Bullish on Bitcoin

About Bullish on Bitcoin