BOB/WETH Pool
The live BOB/WETH price today is $0.061420, with a 24-hour trading volume of $1.02K. This pair has changed 0.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061420
- 24h Volume
- $1.02K
- 24h Buy Volume
- $487.59
- 24h Sell Volume
- $528.82
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 39
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Bullish on Bitcoin (BOB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 18814243775799976 BOB for -1269358640399263 WETH
- : 70692634608760630 BOB for -4755371763020967 WETH
- : 35462357216046812 BOB for -2377139449287141 WETH
- : 35592744771171028 BOB for -2380291935182290 WETH
- : 71413074501378200 BOB for -4758990865659087 WETH
- : 71751949111700940 BOB for -4759116239554184 WETH
- : 72101969244486480 BOB for -4759816337628096 WETH
- : 72447250514379580 BOB for -4760037596573221 WETH
- : 72874614330497680 BOB for -4765451433943116 WETH
- : 36467762130394880 BOB for -2376237908508010 WETH
BOB / WETH
BOB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:12 AM | Buy | $0.061420 | 0.0106731 | 18.81M | 0.021270 | $2.67 | 0x07f...b8d02 |
Mar 22 01:10 AM | Buy | $0.061403 | 0.0106723 | 70.69M | 0.024756 | $9.92 | 0x009...7c7e1 |
Mar 22 12:56 AM | Buy | $0.061395 | 0.0106692 | 35.46M | 0.022378 | $4.95 | 0x986...f937e |
Mar 22 12:56 AM | Buy | $0.061391 | 0.0106676 | 35.59M | 0.022381 | $4.95 | 0x87b...df3b8 |
Mar 22 12:54 AM | Buy | $0.061387 | 0.0106660 | 71.41M | 0.024759 | $9.90 | 0x50f...64ad4 |
Mar 22 12:54 AM | Buy | $0.061381 | 0.0106629 | 71.75M | 0.024760 | $9.91 | 0xf1f...daf6f |
Mar 22 12:54 AM | Buy | $0.061374 | 0.0106598 | 72.10M | 0.024760 | $9.91 | 0x8df...f9340 |
Mar 22 12:53 AM | Buy | $0.061368 | 0.0106567 | 72.45M | 0.024761 | $9.91 | 0x8d6...ff881 |
Mar 22 12:53 AM | Buy | $0.061361 | 0.0106536 | 72.87M | 0.024766 | $9.92 | 0x996...fdecb |
Mar 22 12:33 AM | Buy | $0.061359 | 0.0106505 | 36.47M | 0.022377 | $4.95 | 0x0e2...1d7c6 |
Mar 22 12:31 AM | Buy | $0.061356 | 0.0106489 | 36.49M | 0.022372 | $4.94 | 0xcad...7d1bc |
Mar 22 12:30 AM | Buy | $0.061352 | 0.0106474 | 36.58M | 0.022373 | $4.94 | 0xaf0...5d0e1 |
Mar 22 12:30 AM | Buy | $0.061349 | 0.0106459 | 73.42M | 0.024745 | $9.90 | 0xac8...90831 |
Mar 22 12:29 AM | Buy | $0.061337 | 0.0106428 | 37.00M | 0.022383 | $4.95 | 0x5ba...49432 |
Mar 22 12:29 AM | Sell | $0.061333 | 0.0106412 | 327.81M | 0.0212 | $43.69 | 0x919...c51cb |
Mar 22 12:29 AM | Buy | $0.061362 | 0.0106550 | 1.13B | 0.0716 | $153.80 | 0xc10...9d9fb |
Mar 22 12:29 AM | Buy | $0.061267 | 0.0106092 | 327.81M | 0.0198 | $41.51 | 0x15f...74cf8 |
Mar 22 12:28 AM | Buy | $0.061241 | 0.0105968 | 39.90M | 0.022386 | $4.95 | 0x1d3...a26c5 |
Mar 22 12:25 AM | Buy | $0.061238 | 0.0105953 | 40.00M | 0.022386 | $4.95 | 0x15e...865a7 |
Mar 22 12:25 AM | Buy | $0.061235 | 0.0105938 | 40.07M | 0.022384 | $4.94 | 0x19d...1ff06 |