29,966,329 Pools27,696,086 Tokens
0xb2961c13a8994997c5b0f2c5d8bf19abca98af9e/c
All chainsEthereum
Related TokensRelated

W

WETH

Lady MILADY (MLADY)

The live Lady MILADY price today is $0.034832, with a 24-hour trading volume of $1.97K. MLADY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.034832
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$368.67
24h Volume
$1.97K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MLADY/WETH on Uniswap V2

Recent Transactions

  • : 5.3054234669888826e+23 MLADY for -1000000000000 WETH
  • : -7.618093481458083e+23 MLADY for 272633784089866 WETH
  • : 4.619720065167332e+23 MLADY for -98000000000000000 WETH
  • : 1.1151846547534471e+23 MLADY for -22000000000000000 WETH
  • : 5.076256396644577e+23 MLADY for -93000000000000000 WETH
  • : 2.88464430633822e+22 MLADY for -4960000000000000 WETH
  • : -2.4306446756101946e+22 MLADY for 4152165331684226 WETH
  • : 3.799922687356329e+22 MLADY for -6520000000000000 WETH
  • : 1.16078245796885e+24 MLADY for -175000000000000000 WETH
  • : 1.5050296501519096e+22 MLADY for -2000000000000000 WETH

Lady MILADY

Lady MILADY Price (MLADY)

DateMarketTypePrice (USD)PriceMLADY2nd ASSETTotalTXN
Mar 21 04:14 PM
MLADY / WETHBuy$0.0713310.0116181 WETH530.54K0.051000 WETH$0.0270610x60e...3fa98
Mar 21 04:13 PM
MLADY / WETHSell$0.0812330.0125726 WETH761.81K0.032727 WETH$0.0393930xc22...d5249
Mar 21 04:03 PM
MLADY / WETHBuy$0.0348320.062244 WETH461.97K0.0980 WETH$223.210x075...fbffd
Mar 21 04:02 PM
MLADY / WETHBuy$0.0342950.061995 WETH111.52K0.0220 WETH$47.890x13f...9a69b
Mar 21 04:02 PM
MLADY / WETHBuy$0.0341780.061941 WETH507.63K0.0930 WETH$212.080x2da...772e0
Mar 21 04:01 PM
MLADY / WETHBuy$0.0337040.061720 WETH28.85K0.024960 WETH$10.680xa38...27f28
Mar 21 04:00 PM
MLADY / WETHSell$0.0336820.061709 WETH24.31K0.024153 WETH$8.950x153...c7f61
Mar 21 03:59 PM
MLADY / WETHBuy$0.0337030.061719 WETH38.00K0.026520 WETH$14.070xb46...708c0
Mar 21 03:58 PM
MLADY / WETHBuy$0.0336710.061704 WETH1.16M0.1750 WETH$426.090x016...f72fb
Mar 21 03:58 PM
MLADY / WETHBuy$0.0328600.061327 WETH15.05K0.022000 WETH$4.300x953...dc23f
Mar 21 03:57 PM
MLADY / WETHBuy$0.0328510.061323 WETH158.51K0.0207 WETH$45.180x5e4...8eab3
Mar 21 03:56 PM
MLADY / WETHSell$0.0327620.061282 WETH569.17K0.0771 WETH$157.170x1a0...994ec
Mar 21 03:55 PM
MLADY / WETHBuy$0.0331020.061440 WETH24.31K0.023500 WETH$7.540x2cf...12810
Mar 21 03:55 PM
MLADY / WETHBuy$0.0330860.061432 WETH537.75K0.0731 WETH$165.920x1b9...bf754
Mar 21 03:54 PM
MLADY / WETHBuy$0.0327650.061283 WETH337.37K0.0420 WETH$93.250x52f...4b340
Mar 21 03:53 PM
MLADY / WETHBuy$0.0325880.061201 WETH142.65K0.0169 WETH$36.910x409...2d837
Mar 21 03:53 PM
MLADY / WETHBuy$0.0325180.061169 WETH112.09K0.0130 WETH$28.220x8c9...6f004
Mar 21 03:52 PM
MLADY / WETHBuy$0.0324650.061145 WETH569.17K0.0620 WETH$140.300x3f1...cc45a
Mar 21 03:52 PM
MLADY / WETHBuy$0.0322220.061031 WETH48.56K0.025000 WETH$10.790x9f4...40611
Mar 21 03:51 PM
MLADY / WETHBuy$0.0322030.061023 WETH278.89K0.0279 WETH$61.410x484...881e2
Mar 21 03:50 PM
MLADY / WETHBuy$0.0320970.079734 WETH446.90K0.0420 WETH$93.710x2e7...e0b14
Mar 21 03:50 PM
MLADY / WETHBuy$0.0319440.079022 WETH354.22K0.0311 WETH$68.840x589...045ce
Mar 21 03:49 PM
MLADY / WETHBuy$0.0318340.078511 WETH154.20K0.0130 WETH$28.270x695...71fbd
Mar 21 03:49 PM
MLADY / WETHBuy$0.0317890.078303 WETH485.33K0.0389 WETH$86.800xcdd...a543f
Mar 21 03:49 PM
MLADY / WETHBuy$0.0316580.077693 WETH440.660.043400 WETH$0.07300xaeb...f69ce
MLADY/WETH on Uniswap V2