MLADY/WETH Pool
The live MLADY/WETH price today is $0.071331, with a 24-hour trading volume of $1.93K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071331
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $170.87
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 22
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Lady MILADY (MLADY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 5.3054234669888826e+23 MLADY for -1000000000000 WETH
- : -7.618093481458083e+23 MLADY for 272633784089866 WETH
- : 4.619720065167332e+23 MLADY for -98000000000000000 WETH
- : 1.1151846547534471e+23 MLADY for -22000000000000000 WETH
- : 5.076256396644577e+23 MLADY for -93000000000000000 WETH
- : 2.88464430633822e+22 MLADY for -4960000000000000 WETH
- : -2.4306446756101946e+22 MLADY for 4152165331684226 WETH
- : 3.799922687356329e+22 MLADY for -6520000000000000 WETH
- : 1.16078245796885e+24 MLADY for -175000000000000000 WETH
- : 1.5050296501519096e+22 MLADY for -2000000000000000 WETH
MLADY / WETH
MLADY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MLADY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:14 PM | Buy | $0.071331 | 0.0116181 | 530.54K | 0.051000 | $0.027061 | 0x60e...3fa98 |
Mar 21 04:13 PM | Sell | $0.081233 | 0.0125726 | 761.81K | 0.032727 | $0.039393 | 0xc22...d5249 |
Mar 21 04:03 PM | Buy | $0.034832 | 0.062244 | 461.97K | 0.0980 | $223.21 | 0x075...fbffd |
Mar 21 04:02 PM | Buy | $0.034295 | 0.061995 | 111.52K | 0.0220 | $47.89 | 0x13f...9a69b |
Mar 21 04:02 PM | Buy | $0.034178 | 0.061941 | 507.63K | 0.0930 | $212.08 | 0x2da...772e0 |
Mar 21 04:01 PM | Buy | $0.033704 | 0.061720 | 28.85K | 0.024960 | $10.68 | 0xa38...27f28 |
Mar 21 04:00 PM | Sell | $0.033682 | 0.061709 | 24.31K | 0.024153 | $8.95 | 0x153...c7f61 |
Mar 21 03:59 PM | Buy | $0.033703 | 0.061719 | 38.00K | 0.026520 | $14.07 | 0xb46...708c0 |
Mar 21 03:58 PM | Buy | $0.033671 | 0.061704 | 1.16M | 0.1750 | $426.09 | 0x016...f72fb |
Mar 21 03:58 PM | Buy | $0.032860 | 0.061327 | 15.05K | 0.022000 | $4.30 | 0x953...dc23f |
Mar 21 03:57 PM | Buy | $0.032851 | 0.061323 | 158.51K | 0.0207 | $45.18 | 0x5e4...8eab3 |
Mar 21 03:56 PM | Sell | $0.032762 | 0.061282 | 569.17K | 0.0771 | $157.17 | 0x1a0...994ec |
Mar 21 03:55 PM | Buy | $0.033102 | 0.061440 | 24.31K | 0.023500 | $7.54 | 0x2cf...12810 |
Mar 21 03:55 PM | Buy | $0.033086 | 0.061432 | 537.75K | 0.0731 | $165.92 | 0x1b9...bf754 |
Mar 21 03:54 PM | Buy | $0.032765 | 0.061283 | 337.37K | 0.0420 | $93.25 | 0x52f...4b340 |
Mar 21 03:53 PM | Buy | $0.032588 | 0.061201 | 142.65K | 0.0169 | $36.91 | 0x409...2d837 |
Mar 21 03:53 PM | Buy | $0.032518 | 0.061169 | 112.09K | 0.0130 | $28.22 | 0x8c9...6f004 |
Mar 21 03:52 PM | Buy | $0.032465 | 0.061145 | 569.17K | 0.0620 | $140.30 | 0x3f1...cc45a |
Mar 21 03:52 PM | Buy | $0.032222 | 0.061031 | 48.56K | 0.025000 | $10.79 | 0x9f4...40611 |
Mar 21 03:51 PM | Buy | $0.032203 | 0.061023 | 278.89K | 0.0279 | $61.41 | 0x484...881e2 |