29,966,329 Pools27,696,086 Tokens
0xb2b062806e0c1ddfe9697e15ee5065b96c11092f/c
All chainsEthereum
Related TokensRelated

W

WETH

Psalm Chain Funding (PSALM)

The live Psalm Chain Funding price today is $0.049373, with a 24-hour trading volume of $2.56K. PSALM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.049373
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$413.11
24h Volume
$2.56K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

PSALM/WETH on Uniswap V2

Recent Transactions

  • : 2.5403545005710126e+24 PSALM for -1000000000000 WETH
  • : -4.3988817925257326e+24 PSALM for 373510908839299 WETH
  • : 3.9316487794569684e+23 PSALM for -17000000000000000 WETH
  • : 6.3091650176903295e+22 PSALM for -2700000000000000 WETH
  • : 1.9520483085098463e+24 PSALM for -79900000000000000 WETH
  • : 2.656373846917543e+24 PSALM for -98500000000000000 WETH
  • : 5.289683562249185e+24 PSALM for -167420000000000000 WETH
  • : -2.8539096418351674e+23 PSALM for 8147547867428166 WETH
  • : 2.6795421993086633e+24 PSALM for -73700000000000000 WETH
  • : 3.7412947348873376e+23 PSALM for -9740000000000000 WETH

Psalm Chain Funding

Psalm Chain Funding Price (PSALM)

DateMarketTypePrice (USD)PricePSALM2nd ASSETTotalTXN
Mar 21 10:35 AM
PSALM / WETHBuy$0.0820010.0129281 WETH2.54M0.051000 WETH$0.0250820x0af...21159
Mar 21 10:34 AM
PSALM / WETHSell$0.0935840.0121663 WETH4.40M0.033736 WETH$0.0215770xac4...ad54d
Mar 21 10:28 AM
PSALM / WETHBuy$0.0493730.074350 WETH393.16K0.0170 WETH$36.850x1fa...1619a
Mar 21 10:28 AM
PSALM / WETHBuy$0.0492080.074273 WETH63.09K0.022700 WETH$5.810x4eb...87c28
Mar 21 10:27 AM
PSALM / WETHBuy$0.0491820.074261 WETH1.95M0.0799 WETH$179.220x816...718e4
Mar 21 10:27 AM
PSALM / WETHBuy$0.0484250.073910 WETH2.66M0.0985 WETH$223.770x1a9...9eaab
Mar 21 10:26 AM
PSALM / WETHBuy$0.0475360.073497 WETH5.29M0.1674 WETH$398.600x212...b2b91
Mar 21 10:25 AM
PSALM / WETHSell$0.0461360.072849 WETH285.39K0.028148 WETH$17.510x97d...1a746
Mar 21 10:24 AM
PSALM / WETHBuy$0.0462010.072879 WETH2.68M0.0737 WETH$166.140x7f0...e1eb4
Mar 21 10:24 AM
PSALM / WETHBuy$0.0456290.072613 WETH374.13K0.029740 WETH$21.060xd32...09f70
Mar 21 10:23 AM
PSALM / WETHBuy$0.0455550.072579 WETH1.37M0.0347 WETH$76.320xa6d...f4799
Mar 21 10:22 AM
PSALM / WETHBuy$0.0452970.072459 WETH4.97M0.1130 WETH$263.390x700...18ca2
Mar 21 10:21 AM
PSALM / WETHBuy$0.0444990.072088 WETH285.39K0.025950 WETH$12.840x0c6...fe936
Mar 21 10:21 AM
PSALM / WETHSell$0.0444590.072070 WETH4.08M0.0898 WETH$181.700xef2...06085
Mar 21 10:20 AM
PSALM / WETHBuy$0.0450900.072362 WETH2.74M0.0620 WETH$139.380x0a4...6b5af
Mar 21 10:19 AM
PSALM / WETHBuy$0.0446530.072159 WETH4.08M0.0828 WETH$189.610x539...38567
Mar 21 10:18 AM
PSALM / WETHSell$0.0441000.071902 WETH518.75K0.029912 WETH$21.270x25a...3d7e7
Mar 21 10:17 AM
PSALM / WETHBuy$0.0441660.071932 WETH1.50M0.0285 WETH$62.680x3ff...a38ea
Mar 21 10:17 AM
PSALM / WETHBuy$0.0439820.071847 WETH489.60K0.029000 WETH$19.490x403...61213
Mar 21 10:16 AM
PSALM / WETHBuy$0.0439250.071820 WETH3.88M0.0670 WETH$152.330x824...bc383
Mar 21 10:15 AM
PSALM / WETHBuy$0.0435120.071628 WETH6.92M0.1030 WETH$242.870x064...e2b10
Mar 21 10:15 AM
PSALM / WETHBuy$0.0429210.071355 WETH518.75K0.027000 WETH$15.150xee1...71b8b
Mar 21 10:14 AM
PSALM / WETHBuy$0.0428830.071337 WETH3.66M0.0469 WETH$105.620xaeb...0530f
Mar 21 10:13 AM
PSALM / WETHBuy$0.0426340.071221 WETH57.20K0.037000 WETH$1.510x9bf...3b95a
Mar 21 10:13 AM
PSALM / WETHBuy$0.0426300.071220 WETH993.05K0.0120 WETH$26.120x83b...ccaa4
Mar 21 10:12 AM
PSALM / WETHBuy$0.0425690.071191 WETH1.99K0.042380 WETH$0.05120x05b...8986b
PSALM/WETH on Uniswap V2