PSALM/WETH Pool
The live PSALM/WETH price today is $0.082001, with a 24-hour trading volume of $2.50K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082001
- 24h Volume
- $2.50K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $226.86
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Psalm Chain Funding (PSALM) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.5403545005710126e+24 PSALM for -1000000000000 WETH
- : -4.3988817925257326e+24 PSALM for 373510908839299 WETH
- : 3.9316487794569684e+23 PSALM for -17000000000000000 WETH
- : 6.3091650176903295e+22 PSALM for -2700000000000000 WETH
- : 1.9520483085098463e+24 PSALM for -79900000000000000 WETH
- : 2.656373846917543e+24 PSALM for -98500000000000000 WETH
- : 5.289683562249185e+24 PSALM for -167420000000000000 WETH
- : -2.8539096418351674e+23 PSALM for 8147547867428166 WETH
- : 2.6795421993086633e+24 PSALM for -73700000000000000 WETH
- : 3.7412947348873376e+23 PSALM for -9740000000000000 WETH
PSALM / WETH
PSALM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PSALM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:35 AM | Buy | $0.082001 | 0.0129281 | 2.54M | 0.051000 | $0.025082 | 0x0af...21159 |
Mar 21 10:34 AM | Sell | $0.093584 | 0.0121663 | 4.40M | 0.033736 | $0.021577 | 0xac4...ad54d |
Mar 21 10:28 AM | Buy | $0.049373 | 0.074350 | 393.16K | 0.0170 | $36.85 | 0x1fa...1619a |
Mar 21 10:28 AM | Buy | $0.049208 | 0.074273 | 63.09K | 0.022700 | $5.81 | 0x4eb...87c28 |
Mar 21 10:27 AM | Buy | $0.049182 | 0.074261 | 1.95M | 0.0799 | $179.22 | 0x816...718e4 |
Mar 21 10:27 AM | Buy | $0.048425 | 0.073910 | 2.66M | 0.0985 | $223.77 | 0x1a9...9eaab |
Mar 21 10:26 AM | Buy | $0.047536 | 0.073497 | 5.29M | 0.1674 | $398.60 | 0x212...b2b91 |
Mar 21 10:25 AM | Sell | $0.046136 | 0.072849 | 285.39K | 0.028148 | $17.51 | 0x97d...1a746 |
Mar 21 10:24 AM | Buy | $0.046201 | 0.072879 | 2.68M | 0.0737 | $166.14 | 0x7f0...e1eb4 |
Mar 21 10:24 AM | Buy | $0.045629 | 0.072613 | 374.13K | 0.029740 | $21.06 | 0xd32...09f70 |
Mar 21 10:23 AM | Buy | $0.045555 | 0.072579 | 1.37M | 0.0347 | $76.32 | 0xa6d...f4799 |
Mar 21 10:22 AM | Buy | $0.045297 | 0.072459 | 4.97M | 0.1130 | $263.39 | 0x700...18ca2 |
Mar 21 10:21 AM | Buy | $0.044499 | 0.072088 | 285.39K | 0.025950 | $12.84 | 0x0c6...fe936 |
Mar 21 10:21 AM | Sell | $0.044459 | 0.072070 | 4.08M | 0.0898 | $181.70 | 0xef2...06085 |
Mar 21 10:20 AM | Buy | $0.045090 | 0.072362 | 2.74M | 0.0620 | $139.38 | 0x0a4...6b5af |
Mar 21 10:19 AM | Buy | $0.044653 | 0.072159 | 4.08M | 0.0828 | $189.61 | 0x539...38567 |
Mar 21 10:18 AM | Sell | $0.044100 | 0.071902 | 518.75K | 0.029912 | $21.27 | 0x25a...3d7e7 |
Mar 21 10:17 AM | Buy | $0.044166 | 0.071932 | 1.50M | 0.0285 | $62.68 | 0x3ff...a38ea |
Mar 21 10:17 AM | Buy | $0.043982 | 0.071847 | 489.60K | 0.029000 | $19.49 | 0x403...61213 |
Mar 21 10:16 AM | Buy | $0.043925 | 0.071820 | 3.88M | 0.0670 | $152.33 | 0x824...bc383 |