Wrapped ZNN

Wrapped ZNN Price (wZNN)

Date	Market	Type	Price (USD)	Price	wZNN	2nd ASSET	Total	TXN
Mar 22 04:09 AM	wZNN / WETH	Buy	$0.3974	0.0₃1875 WETH	3.38K	0.6250 WETH	$1.34K	0x366...fe879
Mar 22 04:07 AM	wZNN / WETH	Buy	$0.3841	0.0₃1813 WETH	321.56	0.0584 WETH	$123.50	0xb24...a7dd3
Mar 22 04:04 AM	wZNN / WETH	Buy	$0.3823	0.0₃1808 WETH	321.54	0.0582 WETH	$122.93	0x9e7...fc4d5
Mar 22 02:53 AM	wZNN / WETH	Buy	$0.3787	0.0₃1802 WETH	321.52	0.0580 WETH	$121.77	0xa66...39dbf
Mar 22 02:51 AM	wZNN / WETH	Buy	$0.3776	0.0₃1796 WETH	321.81	0.0579 WETH	$121.53	0xf81...400ce
Mar 22 02:50 AM	wZNN / WETH	Buy	$0.3767	0.0₃1791 WETH	321.88	0.0577 WETH	$121.27	0x929...c85fa
Mar 22 02:37 AM	wZNN / WETH	Buy	$0.3752	0.0₃1785 WETH	321.77	0.0575 WETH	$120.74	0x07f...929ae
Mar 21 11:59 PM	wZNN / WETH	Buy	$0.3703	0.0₃1779 WETH	321.04	0.0572 WETH	$118.88	0x828...c3a4d
Mar 21 11:58 PM	wZNN / WETH	Buy	$0.3684	0.0₃1774 WETH	321.03	0.0570 WETH	$118.27	0xae7...97a1d
Mar 21 11:14 PM	wZNN / WETH	Buy	$0.3794	0.0₃1768 WETH	321.00	0.0568 WETH	$121.79	0x57c...b9e58
Mar 21 11:10 PM	wZNN / WETH	Buy	$0.3785	0.0₃1763 WETH	321.00	0.0566 WETH	$121.49	0x441...d2fbf
Mar 21 09:34 PM	wZNN / WETH	Buy	$0.3784	0.0₃1757 WETH	2.57K	0.4469 WETH	$971.68	0x680...f32d5
Mar 21 09:33 PM	wZNN / WETH	Sell	$0.3692	0.0₃1714 WETH	3.21K	0.5577 WETH	$1.19K	0xa2f...568bb
Mar 21 09:33 PM	wZNN / WETH	Buy	$0.3808	0.0₃1768 WETH	2.39K	0.4189 WETH	$910.18	0x204...15323
Mar 21 09:33 PM	wZNN / WETH	Buy	$0.3721	0.0₃1728 WETH	3.21K	0.5483 WETH	$1.20K	0x245...6ae14
Mar 21 06:25 PM	wZNN / WETH	Sell	$0.3604	0.0₃1676 WETH	500.00	0.0837 WETH	$180.18	0x895...9a5c8
Mar 21 02:47 PM	wZNN / WETH	Sell	$0.3637	0.0₃1684 WETH	2.54K	0.4313 WETH	$923.57	0x59b...dacf5
Mar 21 02:46 PM	wZNN / WETH	Sell	$0.3727	0.0₃1725 WETH	2.49K	0.4339 WETH	$929.39	0x108...dcbce
Mar 20 01:53 AM	wZNN / WETH	Sell	$0.3811	0.0₃1767 WETH	19.72	0.0₂3473 WETH	$7.51	0xd86...7d207
Mar 19 11:19 PM	wZNN / WETH	Sell	$0.3785	0.0₃1767 WETH	1.00K	0.1770 WETH	$378.65	0x920...63c49
Mar 19 05:48 PM	wZNN / WETH	Buy	$0.3781	0.0₃1784 WETH	1.85K	0.3287 WETH	$701.11	0x50a...088f4
Mar 19 05:40 PM	wZNN / WETH	Buy	$0.3710	0.0₃1752 WETH	1.90K	0.3301 WETH	$703.41	0x1dd...38196
Mar 19 05:05 PM	wZNN / WETH	Buy	$0.3633	0.0₃1721 WETH	2.78K	0.4732 WETH	$1.01K	0x7d1...7742a
Mar 19 01:43 AM	wZNN / WETH	Sell	$0.3684	0.0₃1676 WETH	226.25	0.0378 WETH	$83.36	0x918...bab90
Mar 18 02:45 PM	wZNN / WETH	Sell	$0.3702	0.0₃1679 WETH	400.24	0.0671 WETH	$148.16	0x745...2df43
Mar 18 02:45 PM	wZNN / WETH	Buy	$0.3716	0.0₃1686 WETH	7.19K	1.18 WETH	$2.67K	0x73d...4f646
Mar 18 02:45 PM	wZNN / WETH	Buy	$0.3475	0.0₃1576 WETH	400.24	0.0631 WETH	$139.08	0xf4a...a4010
Mar 18 02:42 PM	wZNN / WETH	Sell	$0.3487	0.0₃1571 WETH	1.25K	0.1960 WETH	$434.19	0xe81...1f1cc
Mar 18 02:39 PM	wZNN / WETH	Sell	$0.3528	0.0₃1589 WETH	1.30K	0.2064 WETH	$457.25	0x989...387b5
Mar 18 02:31 PM	wZNN / WETH	Buy	$0.3561	0.0₃1608 WETH	2.54K	0.4048 WETH	$904.78	0xdf9...9bed4
Mar 18 02:31 PM	wZNN / WETH	Buy	$0.3478	0.0₃1570 WETH	2.90K	0.4510 WETH	$1.01K	0x7c7...de9be
Mar 18 02:19 PM	wZNN / WETH	Buy	$0.3401	0.0₃1530 WETH	3.57K	0.5393 WETH	$1.22K	0x0cf...51404
Mar 18 01:21 AM	wZNN / WETH	Sell	$0.3446	0.0₃1481 WETH	2.50K	0.3736 WETH	$862.33	0xe28...ca7f6
Mar 17 03:51 PM	wZNN / WETH	Sell	$0.3501	0.0₃1515 WETH	1.35K	0.2044 WETH	$471.16	0x54f...fcb4a
Mar 17 02:53 PM	wZNN / WETH	Sell	$0.3585	0.0₃1533 WETH	2.35K	0.3623 WETH	$841.04	0xba4...9cb30
Mar 17 09:17 AM	wZNN / WETH	Sell	$0.3619	0.0₃1566 WETH	2.50K	0.3948 WETH	$904.68	0x33f...93500
Mar 17 07:02 AM	wZNN / WETH	Sell	$0.3713	0.0₃1602 WETH	498.58	0.0798 WETH	$185.12	0x1c1...af013
Mar 17 02:11 AM	wZNN / WETH	Buy	$0.3783	0.0₃1610 WETH	1.86K	0.2977 WETH	$703.84	0x104...4bcf2
Mar 17 02:01 AM	wZNN / WETH	Buy	$0.3734	0.0₃1582 WETH	1.88K	0.2962 WETH	$703.05	0xfff...77663
Mar 17 01:44 AM	wZNN / WETH	Buy	$0.3665	0.0₃1555 WETH	2.75K	0.4235 WETH	$1.01K	0x1d9...f57b9
Mar 17 01:15 AM	wZNN / WETH	Buy	$0.3585	0.0₃1517 WETH	2.09K	0.3152 WETH	$749.86	0x741...7013b
Mar 17 12:52 AM	wZNN / WETH	Sell	$0.3497	0.0₃1489 WETH	556.95	0.0829 WETH	$194.74	0xf19...c55aa
Mar 17 12:52 AM	wZNN / WETH	Buy	$0.3514	0.0₃1496 WETH	3.02K	0.4471 WETH	$1.06K	0x3e0...ad42e
Mar 17 12:52 AM	wZNN / WETH	Buy	$0.3421	0.0₃1457 WETH	556.95	0.0812 WETH	$190.53	0xe40...ce086
Mar 17 12:44 AM	wZNN / WETH	Buy	$0.3410	0.0₃1450 WETH	2.95K	0.4239 WETH	$1.01K	0x90c...f751b
Mar 17 12:35 AM	wZNN / WETH	Buy	$0.3335	0.0₃1413 WETH	3.02K	0.4222 WETH	$1.01K	0x8ce...d46a4
Mar 17 12:26 AM	wZNN / WETH	Buy	$0.3230	0.0₃1376 WETH	3.13K	0.4260 WETH	$1.01K	0xcd5...dc05c
Mar 16 06:36 PM	wZNN / WETH	Sell	$0.3137	0.0₃1340 WETH	3.20K	0.4333 WETH	$1.00K	0x4d7...d00e2
Mar 16 02:55 PM	wZNN / WETH	Buy	$0.3121	0.0₃1377 WETH	340.03	0.0469 WETH	$106.12	0xdea...46d11
Mar 16 10:07 AM	wZNN / WETH	Buy	$0.3110	0.0₃1373 WETH	796.06	0.1092 WETH	$247.58	0x2c6...5b0f0
Mar 16 12:05 AM	wZNN / WETH	Sell	$0.2975	0.0₃1364 WETH	259.08	0.0353 WETH	$77.08	0x46e...6946d
Mar 16 12:05 AM	wZNN / WETH	Buy	$0.2982	0.0₃1367 WETH	6.45K	0.8602 WETH	$1.92K	0x12a...4e310
Mar 16 12:05 AM	wZNN / WETH	Buy	$0.2824	0.0₃1295 WETH	259.08	0.0336 WETH	$73.16	0xe4b...aab9f
Mar 16 12:01 AM	wZNN / WETH	Sell	$0.2818	0.0₃1292 WETH	1.54K	0.2001 WETH	$435.15	0xcc0...ba7e4
Mar 15 11:57 PM	wZNN / WETH	Sell	$0.2846	0.0₃1308 WETH	1.61K	0.2110 WETH	$457.42	0x6c9...4f03b
Mar 15 11:49 PM	wZNN / WETH	Buy	$0.2886	0.0₃1326 WETH	3.15K	0.4135 WETH	$909.41	0x553...f8796
Mar 15 11:29 PM	wZNN / WETH	Buy	$0.2812	0.0₃1292 WETH	3.60K	0.4588 WETH	$1.01K	0xdaa...0e943
Mar 15 11:28 PM	wZNN / WETH	Sell	$0.2731	0.0₃1254 WETH	351.04	0.0439 WETH	$95.87	0xba4...9d8f1
Mar 15 11:28 PM	wZNN / WETH	Buy	$0.2739	0.0₃1258 WETH	351.04	0.0442 WETH	$96.14	0xe27...05e7b
Mar 15 12:40 PM	wZNN / wQSR	Sell	$0.00	9.71 wQSR	24.15	234.95 wQSR	$0.00	0xf6a...2527d
Mar 15 12:39 PM	wZNN / WETH	Buy	$0.2653	0.0₃1254 WETH	24.15	0.0₂3036 WETH	$6.41	0x512...a31bf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wZNN/WETH		2y	$0.3974	18	$8.85K	-	-	6.63%	$423.52K

What is the price of Wrapped ZNN (wZNN)?

The current price for Wrapped ZNN (wZNN) on the Ethereum chain is $0.3974. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped ZNN (wZNN)?

The Fully Diluted Valuation (FDV) of Wrapped ZNN (wZNN) is $423.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped ZNN (wZNN)?

You can buy Wrapped ZNN on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped ZNN Liquidity pools to see all available wZNN trading pairs and choose the pool with the best liquidity.

What is Wrapped ZNN (wZNN) liquidity?

The total liquidity for Wrapped ZNN (wZNN) across all pools on Ethereum is $82.76K. Liquidity is spread across pools, providing traders with multiple options for swapping wZNN.

What is wZNN, Wrapped ZNN?

Wrapped ZNN (wZNN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wZNN is $0.3974. Visit the Description tab for more details about this project.

How to trade wZNN?

You can buy or sell wZNN on the Ethereum chain through any of available wZNN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped ZNN

Wrapped ZNN (wZNN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.3974 with a fully diluted valuation of $423.52K.

wZNN/WETH on Uniswap V2

Wrapped ZNN (wZNN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped ZNN

About Wrapped ZNN