wZNN/WETH Pool
The live wZNN/WETH price today is $0.3974, with a 24-hour trading volume of $8.84K. This pair has changed 9.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3974
- 24h Volume
- $8.84K
- 24h Buy Volume
- $5.61K
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.91%
- 24 Hours
- 9.26%
Tokens in this pool
Wrapped ZNN (wZNN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 338057041790 wZNN for -625037381955627400 WETH
- : 32156382460 wZNN for -58374712500000000 WETH
- : 32154023359 wZNN for -58186375000000000 WETH
- : 32152249133 wZNN for -58000000000000000 WETH
- : 32181376770 wZNN for -57870000000000000 WETH
- : 32187951129 wZNN for -57700000000000000 WETH
- : 32177293933 wZNN for -57500000000000000 WETH
- : 32104212033 wZNN for -57190000000000000 WETH
- : 32103288383 wZNN for -57010000000000000 WETH
- : 32099961406 wZNN for -56826600000000000 WETH
wZNN / WETH
wZNN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wZNN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:09 AM | Buy | $0.3974 | 0.031875 | 3.38K | 0.6250 | $1.34K | 0x366...fe879 |
Mar 22 04:07 AM | Buy | $0.3841 | 0.031813 | 321.56 | 0.0584 | $123.50 | 0xb24...a7dd3 |
Mar 22 04:04 AM | Buy | $0.3823 | 0.031808 | 321.54 | 0.0582 | $122.93 | 0x9e7...fc4d5 |
Mar 22 02:53 AM | Buy | $0.3787 | 0.031802 | 321.52 | 0.0580 | $121.77 | 0xa66...39dbf |
Mar 22 02:51 AM | Buy | $0.3776 | 0.031796 | 321.81 | 0.0579 | $121.53 | 0xf81...400ce |
Mar 22 02:50 AM | Buy | $0.3767 | 0.031791 | 321.88 | 0.0577 | $121.27 | 0x929...c85fa |
Mar 22 02:37 AM | Buy | $0.3752 | 0.031785 | 321.77 | 0.0575 | $120.74 | 0x07f...929ae |
Mar 21 11:59 PM | Buy | $0.3703 | 0.031779 | 321.04 | 0.0572 | $118.88 | 0x828...c3a4d |
Mar 21 11:58 PM | Buy | $0.3684 | 0.031774 | 321.03 | 0.0570 | $118.27 | 0xae7...97a1d |
Mar 21 11:14 PM | Buy | $0.3794 | 0.031768 | 321.00 | 0.0568 | $121.79 | 0x57c...b9e58 |
Mar 21 11:10 PM | Buy | $0.3785 | 0.031763 | 321.00 | 0.0566 | $121.49 | 0x441...d2fbf |
Mar 21 09:34 PM | Buy | $0.3784 | 0.031757 | 2.57K | 0.4469 | $971.68 | 0x680...f32d5 |
Mar 21 09:33 PM | Sell | $0.3692 | 0.031714 | 3.21K | 0.5577 | $1.19K | 0xa2f...568bb |
Mar 21 09:33 PM | Buy | $0.3808 | 0.031768 | 2.39K | 0.4189 | $910.18 | 0x204...15323 |
Mar 21 09:33 PM | Buy | $0.3721 | 0.031728 | 3.21K | 0.5483 | $1.20K | 0x245...6ae14 |
Mar 21 06:25 PM | Sell | $0.3604 | 0.031676 | 500.00 | 0.0837 | $180.18 | 0x895...9a5c8 |
Mar 21 02:47 PM | Sell | $0.3637 | 0.031684 | 2.54K | 0.4313 | $923.57 | 0x59b...dacf5 |
Mar 21 02:46 PM | Sell | $0.3727 | 0.031725 | 2.49K | 0.4339 | $929.39 | 0x108...dcbce |
Mar 20 01:53 AM | Sell | $0.3811 | 0.031767 | 19.72 | 0.023473 | $7.51 | 0xd86...7d207 |
Mar 19 11:19 PM | Sell | $0.3785 | 0.031767 | 1.00K | 0.1770 | $378.65 | 0x920...63c49 |