RateX.AI

RateX.AI Price (RATEX)

Date	Market	Type	Price (USD)	Price	RATEX	2nd ASSET	Total	TXN
Mar 21 09:50 PM	RATEX / WETH	Buy	$0.0₈2307	0.0₁₁1071 WETH	50.17M	0.0₄1000 WETH	$0.1157	0xaff...34337
Mar 21 08:39 AM	RATEX / WETH	Sell	$0.0₁₀7963	0.0₁₃3700 WETH	61.62M	0.0₂6892 WETH	$0.0₂4907	0xe54...96924
Mar 21 07:13 AM	RATEX / WETH	Buy	$0.0₃7306	0.0₆3391 WETH	1.05M	0.3500 WETH	$767.24	0x524...2bb41
Mar 21 07:10 AM	RATEX / WETH	Buy	$0.0₃7018	0.0₆3257 WETH	776.76K	0.2500 WETH	$545.06	0x25f...c4dee
Mar 21 07:07 AM	RATEX / WETH	Buy	$0.0₃6816	0.0₆3163 WETH	1.29M	0.4000 WETH	$880.32	0x7ac...38f98
Mar 21 07:05 AM	RATEX / WETH	Buy	$0.0₃6498	0.0₆3015 WETH	1.01M	0.3000 WETH	$656.56	0x721...64e67
Mar 21 07:03 AM	RATEX / WETH	Sell	$0.0₃6264	0.0₆2907 WETH	1.70M	0.5075 WETH	$1.06K	0x121...413f8
Mar 21 07:02 AM	RATEX / WETH	Buy	$0.0₃6662	0.0₆3092 WETH	652.84K	0.2000 WETH	$434.89	0x781...64537
Mar 21 06:58 AM	RATEX / WETH	Buy	$0.0₃6504	0.0₆3018 WETH	838.60K	0.2500 WETH	$545.42	0xe6a...ff2dc
Mar 21 06:57 AM	RATEX / WETH	Buy	$0.0₃6310	0.0₆2928 WETH	342.69K	0.1000 WETH	$216.21	0xb3e...e8de1
Mar 21 06:55 AM	RATEX / WETH	Sell	$0.0₃6232	0.0₆2892 WETH	1.83M	0.5449 WETH	$1.14K	0xbe2...63961
Mar 21 06:53 AM	RATEX / WETH	Buy	$0.0₃6667	0.0₆3091 WETH	985.64K	0.3000 WETH	$657.08	0x41d...7ddb2
Mar 21 06:50 AM	RATEX / WETH	Sell	$0.0₃6431	0.0₆2981 WETH	603.01K	0.1812 WETH	$387.74	0xaca...614ef
Mar 21 06:50 AM	RATEX / WETH	Sell	$0.0₃6574	0.0₆3047 WETH	1.62M	0.5058 WETH	$1.06K	0xe86...bb92e
Mar 21 06:47 AM	RATEX / WETH	Buy	$0.0₃6973	0.0₆3236 WETH	466.33K	0.1500 WETH	$325.15	0x0e6...49ba9
Mar 21 06:44 AM	RATEX / WETH	Buy	$0.0₃6852	0.0₆3179 WETH	634.74K	0.2000 WETH	$434.88	0xea3...2b3c0
Mar 21 06:40 AM	RATEX / WETH	Buy	$0.0₃6689	0.0₆3105 WETH	486.08K	0.1500 WETH	$325.12	0x025...eda20
Mar 21 06:37 AM	RATEX / WETH	Buy	$0.0₃6569	0.0₆3050 WETH	1.34M	0.4000 WETH	$880.28	0xc60...1ccdb
Mar 21 06:36 AM	RATEX / WETH	Buy	$0.0₃6257	0.0₆2905 WETH	695.17K	0.2000 WETH	$434.90	0xa6b...21c63
Mar 21 06:35 AM	RATEX / WETH	Sell	$0.0₃6101	0.0₆2834 WETH	323.08K	0.0918 WETH	$197.09	0xe72...94361
Mar 21 06:34 AM	RATEX / WETH	Buy	$0.0₃6171	0.0₆2866 WETH	1.80M	0.5000 WETH	$1.11K	0xf18...58ee4
Mar 21 06:34 AM	RATEX / WETH	Sell	$0.0₃5794	0.0₆2691 WETH	1.09M	0.2989 WETH	$633.32	0x27d...8c468
Mar 21 06:31 AM	RATEX / WETH	Buy	$0.0₃6019	0.0₆2795 WETH	358.98K	0.1000 WETH	$216.04	0xdd8...8dadd
Mar 21 06:29 AM	RATEX / WETH	Buy	$0.0₃5943	0.0₆2760 WETH	731.76K	0.2000 WETH	$434.81	0x5b4...c05e2
Mar 21 06:28 AM	RATEX / WETH	Buy	$0.0₃5794	0.0₆2691 WETH	941.50K	0.2500 WETH	$545.49	0x97a...7355d
Mar 21 06:25 AM	RATEX / WETH	Buy	$0.0₃5610	0.0₆2606 WETH	972.65K	0.2500 WETH	$545.58	0x699...f3b37
Mar 21 06:24 AM	RATEX / WETH	Sell	$0.0₃5428	0.0₆2521 WETH	1.88M	0.4873 WETH	$1.02K	0xb2c...7a9bf
Mar 21 06:24 AM	RATEX / WETH	Sell	$0.0₃5785	0.0₆2687 WETH	1.53M	0.4205 WETH	$884.18	0xb88...55476
Mar 21 06:21 AM	RATEX / WETH	Buy	$0.0₃6103	0.0₆2834 WETH	1.08M	0.3000 WETH	$656.36	0x197...885ac
Mar 21 06:19 AM	RATEX / WETH	Buy	$0.0₃5876	0.0₆2729 WETH	1.89M	0.5000 WETH	$1.11K	0x9b7...d68d9
Mar 21 06:18 AM	RATEX / WETH	Buy	$0.0₃5507	0.0₆2558 WETH	789.93K	0.2000 WETH	$434.96	0x025...a70b3
Mar 21 06:16 AM	RATEX / WETH	Buy	$0.0₃5363	0.0₆2492 WETH	1.02M	0.2500 WETH	$545.63	0xe38...5588d
Mar 21 06:16 AM	RATEX / WETH	Buy	$0.0₃5186	0.0₆2409 WETH	1.27M	0.3000 WETH	$657.22	0x24e...c9b06
Mar 21 06:15 AM	RATEX / WETH	Sell	$0.0₃4977	0.0₆2313 WETH	3.19M	0.7752 WETH	$1.59K	0xff7...9ff73
Mar 21 06:14 AM	RATEX / WETH	Sell	$0.0₃5528	0.0₆2568 WETH	1.59M	0.4173 WETH	$877.02	0x822...3838a
Mar 21 06:13 AM	RATEX / WETH	Sell	$0.0₃5836	0.0₆2711 WETH	3.83M	1.11 WETH	$2.24K	0xc4f...4649b
Mar 21 06:12 AM	RATEX / WETH	Sell	$0.0₃6695	0.0₆3109 WETH	1.07M	0.3395 WETH	$718.69	0x491...1bc66
Mar 21 06:10 AM	RATEX / WETH	Buy	$0.0₃6970	0.0₆3237 WETH	1.59M	0.5000 WETH	$1.11K	0x790...8689a
Mar 21 06:07 AM	RATEX / WETH	Buy	$0.0₃6570	0.0₆3051 WETH	661.72K	0.2000 WETH	$434.72	0x04f...037e5
Mar 21 06:06 AM	RATEX / WETH	Buy	$0.0₃6413	0.0₆2978 WETH	1.02M	0.3000 WETH	$656.21	0x4e4...ed2f8
Mar 21 06:03 AM	RATEX / WETH	Buy	$0.0₃6178	0.0₆2870 WETH	703.70K	0.2000 WETH	$434.68	0x931...171d1
Mar 21 06:01 AM	RATEX / WETH	Sell	$0.0₃6026	0.0₆2799 WETH	1.62M	0.4641 WETH	$973.78	0xc14...c3927
Mar 21 06:00 AM	RATEX / WETH	Buy	$0.0₃6384	0.0₆2965 WETH	168.67K	0.0500 WETH	$107.67	0xb72...d4d99
Mar 21 05:58 AM	RATEX / WETH	Buy	$0.0₃6345	0.0₆2947 WETH	1.03M	0.3000 WETH	$656.14	0x127...3a0ed
Mar 21 05:57 AM	RATEX / WETH	Buy	$0.0₃6114	0.0₆2840 WETH	1.07M	0.3000 WETH	$656.38	0x90e...7aa46
Mar 21 05:56 AM	RATEX / WETH	Buy	$0.0₃5888	0.0₆2734 WETH	1.50M	0.4000 WETH	$881.25	0xeef...475c0
Mar 21 05:56 AM	RATEX / WETH	Buy	$0.0₃5593	0.0₆2597 WETH	975.84K	0.2500 WETH	$545.69	0xd27...3bbc8
Mar 21 05:55 AM	RATEX / WETH	Buy	$0.0₃5412	0.0₆2513 WETH	1.21M	0.3000 WETH	$657.27	0x59a...4c0f6
Mar 21 05:53 AM	RATEX / WETH	Buy	$0.0₃5199	0.0₆2414 WETH	1.70M	0.4000 WETH	$882.89	0x564...33062
Mar 21 05:53 AM	RATEX / WETH	Buy	$0.0₃4922	0.0₆2285 WETH	1.80M	0.4000 WETH	$883.67	0x476...89230
Mar 21 05:52 AM	RATEX / WETH	Buy	$0.0₃4652	0.0₆2160 WETH	1.42M	0.3000 WETH	$658.48	0x8a4...53bd9
Mar 21 05:50 AM	RATEX / WETH	Buy	$0.0₃4455	0.0₆2068 WETH	731.35K	0.1500 WETH	$325.79	0x3d9...3024b
Mar 21 05:50 AM	RATEX / WETH	Buy	$0.0₃4358	0.0₆2023 WETH	747.75K	0.1500 WETH	$325.83	0x340...f6c27
Mar 21 05:49 AM	RATEX / WETH	Buy	$0.0₃4262	0.0₆1978 WETH	2.35M	0.4500 WETH	$1.00K	0x0cb...538a3
Mar 21 05:48 AM	RATEX / WETH	Sell	$0.0₃3980	0.0₆1847 WETH	2.39M	0.4548 WETH	$949.35	0xc8e...e7b1e
Mar 21 05:47 AM	RATEX / WETH	Sell	$0.0₃4267	0.0₆1980 WETH	1.90M	0.3861 WETH	$811.11	0x027...29874
Mar 21 05:47 AM	RATEX / WETH	Buy	$0.0₃4517	0.0₆2096 WETH	1.71M	0.3500 WETH	$771.61	0x61f...3e6c3
Mar 21 05:46 AM	RATEX / WETH	Buy	$0.0₃4290	0.0₆1991 WETH	1.02M	0.2000 WETH	$436.21	0xc68...a92e1
Mar 21 05:45 AM	RATEX / WETH	Buy	$0.0₃4163	0.0₆1932 WETH	1.32M	0.2500 WETH	$547.49	0x6ca...f9ebc
Mar 21 05:45 AM	RATEX / WETH	Buy	$0.0₃4007	0.0₆1860 WETH	1.09M	0.2000 WETH	$436.44	0x210...7c7dd
Mar 21 05:44 AM	RATEX / WETH	Buy	$0.0₃3885	0.0₆1803 WETH	1.70M	0.3000 WETH	$660.09	0x1c6...2b0e4
Mar 21 05:44 AM	RATEX / WETH	Buy	$0.0₃3704	0.0₆1719 WETH	584.79K	0.1000 WETH	$216.59	0x1c6...57c67
Mar 21 05:44 AM	RATEX / WETH	Buy	$0.0₃3645	0.0₆1692 WETH	1.20M	0.2000 WETH	$436.78	0x105...12653
Mar 21 05:43 AM	RATEX / WETH	Buy	$0.0₃3528	0.0₆1637 WETH	1.87M	0.3000 WETH	$660.88	0xdda...befcf
Mar 21 05:43 AM	RATEX / WETH	Buy	$0.0₃3356	0.0₆1558 WETH	2.65M	0.4000 WETH	$889.45	0x72e...3a3aa
Mar 21 05:42 AM	RATEX / WETH	Buy	$0.0₃3134	0.0₆1454 WETH	2.11M	0.3000 WETH	$661.93	0xfab...6835f
Mar 21 05:42 AM	RATEX / WETH	Buy	$0.0₃2972	0.0₆1379 WETH	1.10M	0.1500 WETH	$326.69	0x532...d8c35
Mar 21 05:41 AM	RATEX / WETH	Sell	$0.0₃2893	0.0₆1342 WETH	5.61M	0.8062 WETH	$1.62K	0x1e5...3a312
Mar 21 05:41 AM	RATEX / WETH	Buy	$0.0₃3333	0.0₆1547 WETH	1.98M	0.3000 WETH	$661.40	0x7a0...79f9d
Mar 21 05:40 AM	RATEX / WETH	Buy	$0.0₃3166	0.0₆1469 WETH	2.09M	0.3000 WETH	$661.85	0x15d...9a48c
Mar 21 05:40 AM	RATEX / WETH	Buy	$0.0₃3003	0.0₆1394 WETH	1.83M	0.2500 WETH	$549.42	0x903...ef5f5
Mar 21 05:39 AM	RATEX / WETH	Buy	$0.0₃2871	0.0₆1332 WETH	1.92M	0.2500 WETH	$549.82	0x9ed...faf25
Mar 21 05:39 AM	RATEX / WETH	Buy	$0.0₃2742	0.0₆1272 WETH	3.26M	0.4000 WETH	$893.02	0x935...b55e1
Mar 21 05:38 AM	RATEX / WETH	Buy	$0.0₃2541	0.0₆1179 WETH	1.73M	0.2000 WETH	$438.32	0x9b7...61cbf
Mar 21 05:38 AM	RATEX / WETH	Sell	$0.0₃2444	0.0₆1134 WETH	879.63	0.0₄9941 WETH	$0.2149	0x344...72ff3
Mar 21 05:37 AM	RATEX / WETH	Buy	$0.0₃2444	0.0₆1134 WETH	879.63	0.0₃1000 WETH	$0.2149	0x537...cede4
Mar 21 05:37 AM	RATEX / WETH	Buy	$0.0₃2444	0.0₆1134 WETH	888.44K	0.1000 WETH	$217.07	0x840...32315
Mar 21 05:37 AM	RATEX / WETH	Buy	$0.0₃2396	0.0₆1112 WETH	204.85	0.0₄2283 WETH	$0.0491	0xd8d...b3458

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RATEX/WETH		1d	$0.00	0	$0.00	-	-	-	-

What is the price of RateX.AI (RATEX)?

The current price for RateX.AI (RATEX) on the Ethereum chain is $0.0₃7306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RateX.AI (RATEX)?

The Fully Diluted Valuation (FDV) of RateX.AI (RATEX) is $73.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RateX.AI (RATEX)?

You can buy RateX.AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the RateX.AI Liquidity pools to see all available RATEX trading pairs and choose the pool with the best liquidity.

What is RateX.AI (RATEX) liquidity?

The total liquidity for RateX.AI (RATEX) across all pools on Ethereum is $45.03K. Liquidity is spread across pools, providing traders with multiple options for swapping RATEX.

What is RATEX, RateX.AI?

RateX.AI (RATEX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RATEX is $0.0₃7306. Visit the Description tab for more details about this project.

How to trade RATEX?

You can buy or sell RATEX on the Ethereum chain through any of available RATEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RateX.AI

RateX.AI (RATEX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.037306 with a fully diluted valuation of $73.05K.

RATEX/WETH on Uniswap V2

RateX.AI (RATEX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

RateX.AI

About RateX.AI