RATEX/WETH Pool
The live RATEX/WETH price today is $0.082307, with a 24-hour trading volume of $33.22K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082307
- 24h Volume
- $33.22K
- 24h Buy Volume
- $20.20K
- 24h Sell Volume
- $13.01K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 35
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RateX.AI (RATEX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 5.0168406454535594e+25 RATEX for -10000000000000 WETH
- : -6.162492802948023e+25 RATEX for 6891531741768016 WETH
- : 1.0502594337104263e+24 RATEX for -350000000000000000 WETH
- : 7.767580292280596e+23 RATEX for -250000000000000000 WETH
- : 1.291688390301531e+24 RATEX for -400000000000000000 WETH
- : 1.0105310797009004e+24 RATEX for -300000000000000000 WETH
- : -1.698240320958769e+24 RATEX for 507515504914233700 WETH
- : 6.528419290678222e+23 RATEX for -200000000000000000 WETH
- : 8.385974604189734e+23 RATEX for -250000000000000000 WETH
- : 3.4268548069792325e+23 RATEX for -100000000000000000 WETH
RATEX / WETH
RATEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RATEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:50 PM | Buy | $0.082307 | 0.0111071 | 50.17M | 0.041000 | $0.1157 | 0xaff...34337 |
Mar 21 08:39 AM | Sell | $0.0107963 | 0.0133700 | 61.62M | 0.026892 | $0.024907 | 0xe54...96924 |
Mar 21 07:13 AM | Buy | $0.037306 | 0.063391 | 1.05M | 0.3500 | $767.24 | 0x524...2bb41 |
Mar 21 07:10 AM | Buy | $0.037018 | 0.063257 | 776.76K | 0.2500 | $545.06 | 0x25f...c4dee |
Mar 21 07:07 AM | Buy | $0.036816 | 0.063163 | 1.29M | 0.4000 | $880.32 | 0x7ac...38f98 |
Mar 21 07:05 AM | Buy | $0.036498 | 0.063015 | 1.01M | 0.3000 | $656.56 | 0x721...64e67 |
Mar 21 07:03 AM | Sell | $0.036264 | 0.062907 | 1.70M | 0.5075 | $1.06K | 0x121...413f8 |
Mar 21 07:02 AM | Buy | $0.036662 | 0.063092 | 652.84K | 0.2000 | $434.89 | 0x781...64537 |
Mar 21 06:58 AM | Buy | $0.036504 | 0.063018 | 838.60K | 0.2500 | $545.42 | 0xe6a...ff2dc |
Mar 21 06:57 AM | Buy | $0.036310 | 0.062928 | 342.69K | 0.1000 | $216.21 | 0xb3e...e8de1 |
Mar 21 06:55 AM | Sell | $0.036232 | 0.062892 | 1.83M | 0.5449 | $1.14K | 0xbe2...63961 |
Mar 21 06:53 AM | Buy | $0.036667 | 0.063091 | 985.64K | 0.3000 | $657.08 | 0x41d...7ddb2 |
Mar 21 06:50 AM | Sell | $0.036431 | 0.062981 | 603.01K | 0.1812 | $387.74 | 0xaca...614ef |
Mar 21 06:50 AM | Sell | $0.036574 | 0.063047 | 1.62M | 0.5058 | $1.06K | 0xe86...bb92e |
Mar 21 06:47 AM | Buy | $0.036973 | 0.063236 | 466.33K | 0.1500 | $325.15 | 0x0e6...49ba9 |
Mar 21 06:44 AM | Buy | $0.036852 | 0.063179 | 634.74K | 0.2000 | $434.88 | 0xea3...2b3c0 |
Mar 21 06:40 AM | Buy | $0.036689 | 0.063105 | 486.08K | 0.1500 | $325.12 | 0x025...eda20 |
Mar 21 06:37 AM | Buy | $0.036569 | 0.063050 | 1.34M | 0.4000 | $880.28 | 0xc60...1ccdb |
Mar 21 06:36 AM | Buy | $0.036257 | 0.062905 | 695.17K | 0.2000 | $434.90 | 0xa6b...21c63 |
Mar 21 06:35 AM | Sell | $0.036101 | 0.062834 | 323.08K | 0.0918 | $197.09 | 0xe72...94361 |