Flockerz (FLOCK)
The live Flockerz price today is $0.043376, with a 24-hour trading volume of $31.65. FLOCK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.34K
- 24h Volume
- $31.65
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wall Street Pepe (WEPE)Liquidity Pools
FLOCK/WETH on Uniswap V3FLOCK/WEPE on Uniswap V4Recent Transactions
- : 2.4765601114060104e+23 FLOCK for -3826671385504404 WETH
- : 1.0352969875933194e+23 FLOCK for -1600755919435710 WETH
- : 3.6898750499028193e+22 FLOCK for -570672529991963 WETH
- : 3.6898750499028193e+22 FLOCK for -1.7736620987459295e+23 WEPE
- : 2.8845363850834967e+23 FLOCK for -4463938418781003 WETH
- : 2.403952156237757e+22 FLOCK for -372241102625032 WETH
- : -3.008470388074493e+22 FLOCK for 468650296599155 WETH
- : -1.782365821314338e+23 FLOCK for 2775419193750000 WETH
- : -2.9490706544188426e+22 FLOCK for 459035215846281 WETH
- : -3e+23 FLOCK for 4666713126459944 WETH
Flockerz
Flockerz Price (FLOCK)
| Date | Market | Type | Price (USD) | Price | FLOCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:33 PM | FLOCK / WETH | Buy | $0.043379 | 0.071550 WETH | 247.66K | 0.023827 WETH | $8.37 | 0x042...828fd |
Mar 25 05:31 AM | FLOCK / WETH | Buy | $0.043366 | 0.071551 WETH | 103.53K | 0.021601 WETH | $3.48 | 0x54f...351e4 |
Mar 24 11:58 PM | FLOCK / WETH | Buy | $0.043346 | 0.071552 WETH | 36.90K | 0.035707 WETH | $1.23 | 0xda8...bdd17 |
Mar 24 11:58 PM | FLOCK / WEPE | Buy | $0.043295 | 4.84 WEPE | 36.90K | 177.37K WEPE | $1.22 | 0xda8...bdd17 |
Mar 24 10:20 PM | FLOCK / WETH | Buy | $0.043338 | 0.071552 WETH | 288.45K | 0.024464 WETH | $9.63 | 0x4ae...adcf3 |
Mar 24 09:23 PM | FLOCK / WETH | Buy | $0.043328 | 0.071554 WETH | 24.04K | 0.033723 WETH | $0.7999 | 0xac6...39757 |
Mar 24 05:16 PM | FLOCK / WETH | Sell | $0.043289 | 0.071554 WETH | 30.08K | 0.034687 WETH | $0.9892 | 0x0a6...4d9bc |
Mar 24 03:26 PM | FLOCK / WETH | Sell | $0.043330 | 0.071554 WETH | 178.24K | 0.022776 WETH | $5.93 | 0xba7...446d8 |
Mar 24 12:38 PM | FLOCK / WETH | Sell | $0.043354 | 0.071552 WETH | 29.49K | 0.034591 WETH | $0.9889 | 0xe79...eacf2 |
Mar 24 10:59 AM | FLOCK / WETH | Sell | $0.043351 | 0.071552 WETH | 300.00K | 0.024667 WETH | $10.05 | 0x9a0...4d72d |
Mar 23 10:36 PM | FLOCK / WETH | Buy | $0.043332 | 0.071551 WETH | 41.69K | 0.036444 WETH | $1.39 | 0x1c2...02999 |
Mar 23 10:36 PM | FLOCK / WEPE | Buy | $0.043280 | 4.68 WEPE | 41.69K | 193.34K WEPE | $1.37 | 0x1c2...02999 |
Mar 23 01:22 PM | FLOCK / WETH | Sell | $0.043334 | 0.071551 WETH | 500.00K | 0.027768 WETH | $16.67 | 0x43d...2ac40 |
Mar 23 12:35 PM | FLOCK / WETH | Buy | $0.043292 | 0.071548 WETH | 4.43M | 0.0689 WETH | $145.75 | 0xb88...e1577 |
Mar 23 12:22 PM | FLOCK / WETH | Sell | $0.043353 | 0.071574 WETH | 16.19M | 0.2478 WETH | $542.62 | 0x1bd...549ea |
Mar 23 12:04 PM | FLOCK / WETH | Sell | $0.043139 | 0.071481 WETH | 182.24K | 0.022706 WETH | $5.72 | 0x03d...05236 |
Mar 23 08:20 AM | FLOCK / WETH | Buy | $0.043038 | 0.071480 WETH | 20.04K | 0.032958 WETH | $0.6089 | 0xa0a...f9900 |
Mar 23 06:44 AM | FLOCK / WETH | Sell | $0.043006 | 0.071480 WETH | 32.88K | 0.034880 WETH | $0.9882 | 0x637...a9e2f |
Mar 22 08:43 PM | FLOCK / WETH | Buy | $0.043054 | 0.071480 WETH | 21.51K | 0.033174 WETH | $0.6568 | 0xb24...0bf5a |
Mar 22 08:26 PM | FLOCK / WETH | Sell | $0.043058 | 0.071480 WETH | 294.85K | 0.024374 WETH | $9.02 | 0xe9e...2cbe0 |
Mar 22 03:34 PM | FLOCK / WETH | Buy | $0.043076 | 0.071479 WETH | 1.64M | 0.0243 WETH | $50.53 | 0x1b7...dfaee |
Mar 22 12:08 AM | FLOCK / WETH | Sell | $0.043084 | 0.071488 WETH | 3.26M | 0.0483 WETH | $100.44 | 0x668...d9f41 |
Mar 21 06:05 AM | FLOCK / WETH | Buy | $0.043165 | 0.071470 WETH | 3.44M | 0.0507 WETH | $108.83 | 0x4c1...54f29 |
Mar 21 03:25 AM | FLOCK / WETH | Buy | $0.043204 | 0.071489 WETH | 36.19K | 0.035370 WETH | $1.16 | 0xedb...7480c |
Mar 20 02:10 AM | FLOCK / WETH | Buy | $0.043198 | 0.071489 WETH | 1.30M | 0.0194 WETH | $41.61 | 0xb2e...47aa4 |
Mar 19 09:33 PM | FLOCK / WETH | Buy | $0.043214 | 0.071496 WETH | 33.48K | 0.034992 WETH | $1.08 | 0x5d9...a8084 |
Mar 19 01:14 PM | FLOCK / WETH | Sell | $0.043172 | 0.071496 WETH | 3.16M | 0.0472 WETH | $100.33 | 0x677...91c0f |
Mar 19 01:06 PM | FLOCK / WETH | Buy | $0.043150 | 0.071479 WETH | 1.44M | 0.0213 WETH | $45.43 | 0x98a...ccb97 |
Mar 19 09:42 AM | FLOCK / WETH | Buy | $0.043247 | 0.071487 WETH | 2.19K | 0.043249 WETH | $0.0712 | 0xaa2...245dd |
Mar 18 05:32 PM | FLOCK / WETH | Buy | $0.043262 | 0.071487 WETH | 14.95K | 0.032216 WETH | $0.4876 | 0xaf0...996a7 |
Mar 18 03:52 PM | FLOCK / WETH | Buy | $0.043244 | 0.071487 WETH | 342.53K | 0.025079 WETH | $11.11 | 0xf79...ef5e9 |
