30,199,864 Pools27,940,420 Tokens

Flockerz (FLOCK)

The live Flockerz price today is $0.043376, with a 24-hour trading volume of $31.65. FLOCK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043376
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.34K
24h Volume
$31.65
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Wall Street Pepe (WEPE)

Liquidity Pools

FLOCK/WETH on Uniswap V3FLOCK/WEPE on Uniswap V4

Recent Transactions

  • : 2.4765601114060104e+23 FLOCK for -3826671385504404 WETH
  • : 1.0352969875933194e+23 FLOCK for -1600755919435710 WETH
  • : 3.6898750499028193e+22 FLOCK for -570672529991963 WETH
  • : 3.6898750499028193e+22 FLOCK for -1.7736620987459295e+23 WEPE
  • : 2.8845363850834967e+23 FLOCK for -4463938418781003 WETH
  • : 2.403952156237757e+22 FLOCK for -372241102625032 WETH
  • : -3.008470388074493e+22 FLOCK for 468650296599155 WETH
  • : -1.782365821314338e+23 FLOCK for 2775419193750000 WETH
  • : -2.9490706544188426e+22 FLOCK for 459035215846281 WETH
  • : -3e+23 FLOCK for 4666713126459944 WETH

Flockerz

Flockerz Price (FLOCK)

DateMarketTypePrice (USD)PriceFLOCK2nd ASSETTotalTXN
Mar 25 02:33 PM
FLOCK / WETHBuy$0.0433790.071550 WETH247.66K0.023827 WETH$8.370x042...828fd
Mar 25 05:31 AM
FLOCK / WETHBuy$0.0433660.071551 WETH103.53K0.021601 WETH$3.480x54f...351e4
Mar 24 11:58 PM
FLOCK / WETHBuy$0.0433460.071552 WETH36.90K0.035707 WETH$1.230xda8...bdd17
Mar 24 11:58 PM
FLOCK / WEPEBuy$0.0432954.84 WEPE36.90K177.37K WEPE$1.220xda8...bdd17
Mar 24 10:20 PM
FLOCK / WETHBuy$0.0433380.071552 WETH288.45K0.024464 WETH$9.630x4ae...adcf3
Mar 24 09:23 PM
FLOCK / WETHBuy$0.0433280.071554 WETH24.04K0.033723 WETH$0.79990xac6...39757
Mar 24 05:16 PM
FLOCK / WETHSell$0.0432890.071554 WETH30.08K0.034687 WETH$0.98920x0a6...4d9bc
Mar 24 03:26 PM
FLOCK / WETHSell$0.0433300.071554 WETH178.24K0.022776 WETH$5.930xba7...446d8
Mar 24 12:38 PM
FLOCK / WETHSell$0.0433540.071552 WETH29.49K0.034591 WETH$0.98890xe79...eacf2
Mar 24 10:59 AM
FLOCK / WETHSell$0.0433510.071552 WETH300.00K0.024667 WETH$10.050x9a0...4d72d
Mar 23 10:36 PM
FLOCK / WETHBuy$0.0433320.071551 WETH41.69K0.036444 WETH$1.390x1c2...02999
Mar 23 10:36 PM
FLOCK / WEPEBuy$0.0432804.68 WEPE41.69K193.34K WEPE$1.370x1c2...02999
Mar 23 01:22 PM
FLOCK / WETHSell$0.0433340.071551 WETH500.00K0.027768 WETH$16.670x43d...2ac40
Mar 23 12:35 PM
FLOCK / WETHBuy$0.0432920.071548 WETH4.43M0.0689 WETH$145.750xb88...e1577
Mar 23 12:22 PM
FLOCK / WETHSell$0.0433530.071574 WETH16.19M0.2478 WETH$542.620x1bd...549ea
Mar 23 12:04 PM
FLOCK / WETHSell$0.0431390.071481 WETH182.24K0.022706 WETH$5.720x03d...05236
Mar 23 08:20 AM
FLOCK / WETHBuy$0.0430380.071480 WETH20.04K0.032958 WETH$0.60890xa0a...f9900
Mar 23 06:44 AM
FLOCK / WETHSell$0.0430060.071480 WETH32.88K0.034880 WETH$0.98820x637...a9e2f
Mar 22 08:43 PM
FLOCK / WETHBuy$0.0430540.071480 WETH21.51K0.033174 WETH$0.65680xb24...0bf5a
Mar 22 08:26 PM
FLOCK / WETHSell$0.0430580.071480 WETH294.85K0.024374 WETH$9.020xe9e...2cbe0
Mar 22 03:34 PM
FLOCK / WETHBuy$0.0430760.071479 WETH1.64M0.0243 WETH$50.530x1b7...dfaee
Mar 22 12:08 AM
FLOCK / WETHSell$0.0430840.071488 WETH3.26M0.0483 WETH$100.440x668...d9f41
Mar 21 06:05 AM
FLOCK / WETHBuy$0.0431650.071470 WETH3.44M0.0507 WETH$108.830x4c1...54f29
Mar 21 03:25 AM
FLOCK / WETHBuy$0.0432040.071489 WETH36.19K0.035370 WETH$1.160xedb...7480c
Mar 20 02:10 AM
FLOCK / WETHBuy$0.0431980.071489 WETH1.30M0.0194 WETH$41.610xb2e...47aa4
Mar 19 09:33 PM
FLOCK / WETHBuy$0.0432140.071496 WETH33.48K0.034992 WETH$1.080x5d9...a8084
Mar 19 01:14 PM
FLOCK / WETHSell$0.0431720.071496 WETH3.16M0.0472 WETH$100.330x677...91c0f
Mar 19 01:06 PM
FLOCK / WETHBuy$0.0431500.071479 WETH1.44M0.0213 WETH$45.430x98a...ccb97
Mar 19 09:42 AM
FLOCK / WETHBuy$0.0432470.071487 WETH2.19K0.043249 WETH$0.07120xaa2...245dd
Mar 18 05:32 PM
FLOCK / WETHBuy$0.0432620.071487 WETH14.95K0.032216 WETH$0.48760xaf0...996a7
Mar 18 03:52 PM
FLOCK / WETHBuy$0.0432440.071487 WETH342.53K0.025079 WETH$11.110xf79...ef5e9