FLOCK/WETH Pool
The live FLOCK/WETH price today is $0.043366, with a 24-hour trading volume of $22.06. This pair has changed 1.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043366
- 24h Volume
- $22.06
- 24h Buy Volume
- $15.13
- 24h Sell Volume
- $6.93
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Flockerz (FLOCK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/USDTWBTC/WETHsUSDS/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTWETH/USDTUSDe/USDTGOLDEN/WETHUSDC/USDTOther Pools Trading FLOCK (Flockerz)
FLOCK/WEPE on Uniswap V4Recent Transactions
- : 1.0352969875933194e+23 FLOCK for -1600755919435710 WETH
- : 3.6898750499028193e+22 FLOCK for -570672529991963 WETH
- : 2.8845363850834967e+23 FLOCK for -4463938418781003 WETH
- : 2.403952156237757e+22 FLOCK for -372241102625032 WETH
- : -3.008470388074493e+22 FLOCK for 468650296599155 WETH
- : -1.782365821314338e+23 FLOCK for 2775419193750000 WETH
- : -2.9490706544188426e+22 FLOCK for 459035215846281 WETH
- : -3e+23 FLOCK for 4666713126459944 WETH
- : 4.169335936959289e+22 FLOCK for -644368817591882 WETH
- : -5e+23 FLOCK for 7767308876366439 WETH
FLOCK / WETH
FLOCK/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLOCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:31 AM | Buy | $0.043366 | 0.071551 | 103.53K | 0.021601 | $3.48 | 0x54f...351e4 |
Mar 24 11:58 PM | Buy | $0.043346 | 0.071552 | 36.90K | 0.035707 | $1.23 | 0xda8...bdd17 |
Mar 24 10:20 PM | Buy | $0.043338 | 0.071552 | 288.45K | 0.024464 | $9.63 | 0x4ae...adcf3 |
Mar 24 09:23 PM | Buy | $0.043328 | 0.071554 | 24.04K | 0.033723 | $0.7999 | 0xac6...39757 |
Mar 24 05:16 PM | Sell | $0.043289 | 0.071554 | 30.08K | 0.034687 | $0.9892 | 0x0a6...4d9bc |
Mar 24 03:26 PM | Sell | $0.043330 | 0.071554 | 178.24K | 0.022776 | $5.93 | 0xba7...446d8 |
Mar 24 12:38 PM | Sell | $0.043354 | 0.071552 | 29.49K | 0.034591 | $0.9889 | 0xe79...eacf2 |
Mar 24 10:59 AM | Sell | $0.043351 | 0.071552 | 300.00K | 0.024667 | $10.05 | 0x9a0...4d72d |
Mar 23 10:36 PM | Buy | $0.043332 | 0.071551 | 41.69K | 0.036444 | $1.39 | 0x1c2...02999 |
Mar 23 01:22 PM | Sell | $0.043334 | 0.071551 | 500.00K | 0.027768 | $16.67 | 0x43d...2ac40 |
Mar 23 12:35 PM | Buy | $0.043292 | 0.071548 | 4.43M | 0.0689 | $145.75 | 0xb88...e1577 |
Mar 23 12:22 PM | Sell | $0.043353 | 0.071574 | 16.19M | 0.2478 | $542.62 | 0x1bd...549ea |
Mar 23 12:04 PM | Sell | $0.043139 | 0.071481 | 182.24K | 0.022706 | $5.72 | 0x03d...05236 |
Mar 23 08:20 AM | Buy | $0.043038 | 0.071480 | 20.04K | 0.032958 | $0.6089 | 0xa0a...f9900 |
Mar 23 06:44 AM | Sell | $0.043006 | 0.071480 | 32.88K | 0.034880 | $0.9882 | 0x637...a9e2f |
Mar 22 08:43 PM | Buy | $0.043054 | 0.071480 | 21.51K | 0.033174 | $0.6568 | 0xb24...0bf5a |
Mar 22 08:26 PM | Sell | $0.043058 | 0.071480 | 294.85K | 0.024374 | $9.02 | 0xe9e...2cbe0 |
Mar 22 03:34 PM | Buy | $0.043076 | 0.071479 | 1.64M | 0.0243 | $50.53 | 0x1b7...dfaee |
Mar 22 12:08 AM | Sell | $0.043084 | 0.071488 | 3.26M | 0.0483 | $100.44 | 0x668...d9f41 |
Mar 21 06:05 AM | Buy | $0.043165 | 0.071470 | 3.44M | 0.0507 | $108.83 | 0x4c1...54f29 |
