29,968,237 Pools27,697,305 Tokens
0xb38fac8d1b45eaaa94e5457f026ec29f119cd622/c
All chainsEthereum
Related TokensRelated

W

WETH

HelixNode (🧬HLND)

The live HelixNode price today is $0.034389, with a 24-hour trading volume of $3.07K. 🧬HLND has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.034389
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$456.90
24h Volume
$3.07K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

🧬HLND/WETH on Uniswap V2

Recent Transactions

  • : 5.2015408962194394e+23 🧬HLND for -1000000000000 WETH
  • : -1.0389856713240032e+24 🧬HLND for 459186624989569 WETH
  • : 5.2627697510603294e+23 🧬HLND for -102600000000000000 WETH
  • : 2.4460058628814007e+23 🧬HLND for -44390000000000000 WETH
  • : 4.08846488069659e+23 🧬HLND for -70000000000000000 WETH
  • : 7.272972444530217e+23 🧬HLND for -113000000000000000 WETH
  • : 9.207912913158764e+22 🧬HLND for -13360000000000000 WETH
  • : 4.857613257324897e+23 🧬HLND for -67310000000000000 WETH
  • : 2.057366137091775e+23 🧬HLND for -27000000000000000 WETH
  • : 2.928714480266513e+23 🧬HLND for -37000000000000000 WETH

HelixNode

HelixNode Price (🧬HLND)

DateMarketTypePrice (USD)Price🧬HLND2nd ASSETTotalTXN
Mar 21 06:09 PM
🧬HLND / WETHBuy$0.0882420.0113836 WETH520.15K0.051000 WETH$0.0242870xdf6...223d4
Mar 21 06:09 PM
🧬HLND / WETHSell$0.0820610.0129593 WETH1.04M0.034592 WETH$0.0221420xac6...5ab49
Mar 21 06:02 PM
🧬HLND / WETHBuy$0.0343890.062043 WETH526.28K0.1026 WETH$230.930x234...c1b41
Mar 21 06:01 PM
🧬HLND / WETHBuy$0.0339750.061851 WETH244.60K0.0444 WETH$97.220xfd5...3c0ed
Mar 21 06:01 PM
🧬HLND / WETHBuy$0.0338030.061770 WETH408.85K0.0700 WETH$155.440x243...6660c
Mar 21 06:00 PM
🧬HLND / WETHBuy$0.0335380.061647 WETH727.30K0.1130 WETH$257.300x7ad...eb5cd
Mar 21 06:00 PM
🧬HLND / WETHBuy$0.0331320.061458 WETH92.08K0.0134 WETH$28.830xb7c...6faef
Mar 21 05:59 PM
🧬HLND / WETHBuy$0.0330850.061436 WETH485.76K0.0673 WETH$149.840x74c...6365d
Mar 21 05:59 PM
🧬HLND / WETHBuy$0.0328570.061330 WETH205.74K0.0270 WETH$58.760x90a...a0a2a
Mar 21 05:58 PM
🧬HLND / WETHBuy$0.0327670.061288 WETH292.87K0.0370 WETH$81.030x472...92521
Mar 21 05:58 PM
🧬HLND / WETHSell$0.0326470.061232 WETH605.87K0.0779 WETH$160.360x823...df21c
Mar 21 05:55 PM
🧬HLND / WETHBuy$0.0329040.061352 WETH84.21K0.0113 WETH$24.450xa51...c06f9
Mar 21 05:54 PM
🧬HLND / WETHBuy$0.0328660.061334 WETH2.17M0.2486 WETH$622.840xfd9...453db
Mar 21 05:54 PM
🧬HLND / WETHBuy$0.0320960.079755 WETH353.62K0.0338 WETH$74.110xf63...daa9d
Mar 21 05:53 PM
🧬HLND / WETHBuy$0.0320010.079311 WETH678.76K0.0607 WETH$135.780xc33...0c088
Mar 21 05:53 PM
🧬HLND / WETHBuy$0.0318350.078540 WETH605.87K0.0500 WETH$111.160x87a...20624
Mar 21 05:52 PM
🧬HLND / WETHBuy$0.0317040.077929 WETH1.22M0.0906 WETH$208.400x075...23bfc
Mar 21 05:52 PM
🧬HLND / WETHSell$0.0314790.076880 WETH461.18K0.0325 WETH$68.180x696...faa85
Mar 21 05:50 PM
🧬HLND / WETHBuy$0.0315590.077249 WETH293.73K0.0210 WETH$45.760x6c5...debad
Mar 21 05:49 PM
🧬HLND / WETHBuy$0.0315070.077010 WETH461.18K0.0316 WETH$69.490x993...6ba30
Mar 21 05:48 PM
🧬HLND / WETHBuy$0.0314320.076659 WETH51.06K0.023400 WETH$7.310x959...a3bb0
Mar 21 05:48 PM
🧬HLND / WETHBuy$0.0314240.076621 WETH462.16K0.0299 WETH$65.770x236...9b95e
Mar 21 05:47 PM
🧬HLND / WETHBuy$0.0313540.076298 WETH2.11M0.1195 WETH$284.990xe91...89bf4
Mar 21 05:46 PM
🧬HLND / WETHBuy$0.0310940.075086 WETH722.27K0.0356 WETH$78.950x815...6f26c
Mar 21 05:46 PM
🧬HLND / WETHBuy$0.0310210.074750 WETH476.39K0.0222 WETH$48.630xe29...8cd5a
🧬HLND/WETH on Uniswap V2