🧬HLND/WETH Pool
The live 🧬HLND/WETH price today is $0.088242, with a 24-hour trading volume of $2.98K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.088242
- 24h Volume
- $2.98K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $233.39
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 22
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
HelixNode (🧬HLND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 5.2015408962194394e+23 🧬HLND for -1000000000000 WETH
- : -1.0389856713240032e+24 🧬HLND for 459186624989569 WETH
- : 5.2627697510603294e+23 🧬HLND for -102600000000000000 WETH
- : 2.4460058628814007e+23 🧬HLND for -44390000000000000 WETH
- : 4.08846488069659e+23 🧬HLND for -70000000000000000 WETH
- : 7.272972444530217e+23 🧬HLND for -113000000000000000 WETH
- : 9.207912913158764e+22 🧬HLND for -13360000000000000 WETH
- : 4.857613257324897e+23 🧬HLND for -67310000000000000 WETH
- : 2.057366137091775e+23 🧬HLND for -27000000000000000 WETH
- : 2.928714480266513e+23 🧬HLND for -37000000000000000 WETH
🧬HLND / WETH
🧬HLND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🧬HLND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:09 PM | Buy | $0.088242 | 0.0113836 | 520.15K | 0.051000 | $0.024287 | 0xdf6...223d4 |
Mar 21 06:09 PM | Sell | $0.082061 | 0.0129593 | 1.04M | 0.034592 | $0.022142 | 0xac6...5ab49 |
Mar 21 06:02 PM | Buy | $0.034389 | 0.062043 | 526.28K | 0.1026 | $230.93 | 0x234...c1b41 |
Mar 21 06:01 PM | Buy | $0.033975 | 0.061851 | 244.60K | 0.0444 | $97.22 | 0xfd5...3c0ed |
Mar 21 06:01 PM | Buy | $0.033803 | 0.061770 | 408.85K | 0.0700 | $155.44 | 0x243...6660c |
Mar 21 06:00 PM | Buy | $0.033538 | 0.061647 | 727.30K | 0.1130 | $257.30 | 0x7ad...eb5cd |
Mar 21 06:00 PM | Buy | $0.033132 | 0.061458 | 92.08K | 0.0134 | $28.83 | 0xb7c...6faef |
Mar 21 05:59 PM | Buy | $0.033085 | 0.061436 | 485.76K | 0.0673 | $149.84 | 0x74c...6365d |
Mar 21 05:59 PM | Buy | $0.032857 | 0.061330 | 205.74K | 0.0270 | $58.76 | 0x90a...a0a2a |
Mar 21 05:58 PM | Buy | $0.032767 | 0.061288 | 292.87K | 0.0370 | $81.03 | 0x472...92521 |
Mar 21 05:58 PM | Sell | $0.032647 | 0.061232 | 605.87K | 0.0779 | $160.36 | 0x823...df21c |
Mar 21 05:55 PM | Buy | $0.032904 | 0.061352 | 84.21K | 0.0113 | $24.45 | 0xa51...c06f9 |
Mar 21 05:54 PM | Buy | $0.032866 | 0.061334 | 2.17M | 0.2486 | $622.84 | 0xfd9...453db |
Mar 21 05:54 PM | Buy | $0.032096 | 0.079755 | 353.62K | 0.0338 | $74.11 | 0xf63...daa9d |
Mar 21 05:53 PM | Buy | $0.032001 | 0.079311 | 678.76K | 0.0607 | $135.78 | 0xc33...0c088 |
Mar 21 05:53 PM | Buy | $0.031835 | 0.078540 | 605.87K | 0.0500 | $111.16 | 0x87a...20624 |
Mar 21 05:52 PM | Buy | $0.031704 | 0.077929 | 1.22M | 0.0906 | $208.40 | 0x075...23bfc |
Mar 21 05:52 PM | Sell | $0.031479 | 0.076880 | 461.18K | 0.0325 | $68.18 | 0x696...faa85 |
Mar 21 05:50 PM | Buy | $0.031559 | 0.077249 | 293.73K | 0.0210 | $45.76 | 0x6c5...debad |
Mar 21 05:49 PM | Buy | $0.031507 | 0.077010 | 461.18K | 0.0316 | $69.49 | 0x993...6ba30 |