30,140,943 Pools27,872,482 Tokens
0xb3a352367166f5c0956b73bc76acb2bb08e2a8c8/c
All chainsEthereum
Related TokensRelated

W

WETH

Stone In Dusk (SID)

The live Stone In Dusk price today is $0.049478, with a 24-hour trading volume of $2.95K. SID has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.049478
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.8828
24h Volume
$2.95K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SID/WETH on Uniswap V2

Recent Transactions

  • : 2.432864906098293e+24 SID for -1000000000000 WETH
  • : -4.5089150594487594e+24 SID for 412393549904922 WETH
  • : -4.6711477635714435e+23 SID for 20875488239156292 WETH
  • : 4.6711477635714435e+23 SID for -21000000000000000 WETH
  • : 3.533870478580032e+23 SID for -15600000000000000 WETH
  • : 2.3788739207906137e+24 SID for -99000000000000000 WETH
  • : -2.8984555896772195e+24 SID for 121286917059946990 WETH
  • : 9.10910479158854e+23 SID for -40000000000000000 WETH
  • : 3.064115877231127e+23 SID for -13100000000000000 WETH
  • : 2.8984555896772195e+24 SID for -115800000000000000 WETH

Stone In Dusk

Stone In Dusk Price (SID)

DateMarketTypePrice (USD)PriceSID2nd ASSETTotalTXN
Mar 24 06:30 AM
SID / WETHBuy$0.0819020.0128894 WETH2.43M0.051000 WETH$0.0246260x208...363eb
Mar 24 06:29 AM
SID / WETHSell$0.0940440.0121892 WETH4.51M0.034124 WETH$0.0218240x356...50f08
Mar 24 06:21 AM
SID / WETHSell$0.0494780.074437 WETH467.11K0.0209 WETH$44.270x107...9ead2
Mar 24 06:20 AM
SID / WETHBuy$0.0496780.074530 WETH467.11K0.0210 WETH$45.210xe91...06bb0
Mar 24 06:19 AM
SID / WETHBuy$0.0494810.074436 WETH353.39K0.0156 WETH$33.500x905...16b51
Mar 24 06:18 AM
SID / WETHBuy$0.0493330.074367 WETH2.38M0.0990 WETH$222.020x2d3...4f064
Mar 24 06:18 AM
SID / WETHSell$0.0484260.073943 WETH2.90M0.1213 WETH$244.220xd68...52505
Mar 24 06:17 AM
SID / WETHBuy$0.0495450.074468 WETH910.91K0.0400 WETH$86.950x114...74cac
Mar 24 06:16 AM
SID / WETHBuy$0.0491660.074292 WETH306.41K0.0131 WETH$28.080x419...d1f07
Mar 24 06:15 AM
SID / WETHBuy$0.0490440.074235 WETH2.90M0.1158 WETH$262.120x48c...09f2c
Mar 24 06:15 AM
SID / WETHBuy$0.0480040.073748 WETH3.37M0.1184 WETH$269.430x863...b157a
Mar 24 06:14 AM
SID / WETHBuy$0.0470060.073282 WETH987.59K0.0319 WETH$69.190xec3...0c029
Mar 24 06:13 AM
SID / WETHBuy$0.0467490.073161 WETH832.93K0.0260 WETH$56.210x27f...5d44b
Mar 24 06:13 AM
SID / WETHSell$0.0465430.073065 WETH429.33K0.0132 WETH$28.090x171...4ee57
Mar 24 06:11 AM
SID / WETHBuy$0.0466510.073114 WETH5.37M0.1525 WETH$357.300x37f...b7227
Mar 24 06:11 AM
SID / WETHBuy$0.0454970.072574 WETH429.33K0.0110 WETH$23.600xa31...b851a
Mar 24 06:10 AM
SID / WETHBuy$0.0454190.072537 WETH2.29M0.0560 WETH$123.880xa6b...3527e
Mar 24 06:09 AM
SID / WETHBuy$0.0450250.072352 WETH8.30M0.1727 WETH$417.240xe3b...37610
Mar 24 06:09 AM
SID / WETHBuy$0.0439050.071828 WETH164.03K0.023000 WETH$6.400x333...5237a
Mar 24 06:08 AM
SID / WETHBuy$0.0438860.071820 WETH775.76K0.0140 WETH$30.140x3aa...40e62
Mar 24 06:08 AM
SID / WETHBuy$0.0438020.071780 WETH2.03M0.0353 WETH$77.330xf0d...6fa88
Mar 24 06:07 AM
SID / WETHBuy$0.0435930.071682 WETH3.02M0.0489 WETH$108.430x10a...45eed
Mar 24 06:06 AM
SID / WETHBuy$0.0433120.071552 WETH8.58M0.1200 WETH$284.320x165...42cb1
Mar 24 06:06 AM
SID / WETHBuy$0.0426740.071253 WETH3.09M0.0375 WETH$82.670x7b4...37303
Mar 24 06:05 AM
SID / WETHBuy$0.0424890.071166 WETH1.28K0.041500 WETH$0.03190x224...106ac
Mar 24 06:05 AM
SID / WETHBuy$0.0424890.071166 WETH1.24M0.0143 WETH$30.860xa4d...c43ba
Mar 24 06:05 AM
SID / WETHBuy$0.0424200.071134 WETH888.39K0.0100 WETH$21.490x472...a147f
Mar 24 06:05 AM
SID / WETHBuy$0.0423720.071112 WETH2.51K0.042800 WETH$0.05960x62a...a44bd
SID/WETH on Uniswap V2