SID/WETH Pool
The live SID/WETH price today is $0.081902, with a 24-hour trading volume of $2.88K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081902
- 24h Volume
- $2.88K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $324.74
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Stone In Dusk (SID) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2.432864906098293e+24 SID for -1000000000000 WETH
- : -4.5089150594487594e+24 SID for 412393549904922 WETH
- : -4.6711477635714435e+23 SID for 20875488239156292 WETH
- : 4.6711477635714435e+23 SID for -21000000000000000 WETH
- : 3.533870478580032e+23 SID for -15600000000000000 WETH
- : 2.3788739207906137e+24 SID for -99000000000000000 WETH
- : -2.8984555896772195e+24 SID for 121286917059946990 WETH
- : 9.10910479158854e+23 SID for -40000000000000000 WETH
- : 3.064115877231127e+23 SID for -13100000000000000 WETH
- : 2.8984555896772195e+24 SID for -115800000000000000 WETH
SID / WETH
SID/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:30 AM | Buy | $0.081902 | 0.0128894 | 2.43M | 0.051000 | $0.024626 | 0x208...363eb |
Mar 24 06:29 AM | Sell | $0.094044 | 0.0121892 | 4.51M | 0.034124 | $0.021824 | 0x356...50f08 |
Mar 24 06:21 AM | Sell | $0.049478 | 0.074437 | 467.11K | 0.0209 | $44.27 | 0x107...9ead2 |
Mar 24 06:20 AM | Buy | $0.049678 | 0.074530 | 467.11K | 0.0210 | $45.21 | 0xe91...06bb0 |
Mar 24 06:19 AM | Buy | $0.049481 | 0.074436 | 353.39K | 0.0156 | $33.50 | 0x905...16b51 |
Mar 24 06:18 AM | Buy | $0.049333 | 0.074367 | 2.38M | 0.0990 | $222.02 | 0x2d3...4f064 |
Mar 24 06:18 AM | Sell | $0.048426 | 0.073943 | 2.90M | 0.1213 | $244.22 | 0xd68...52505 |
Mar 24 06:17 AM | Buy | $0.049545 | 0.074468 | 910.91K | 0.0400 | $86.95 | 0x114...74cac |
Mar 24 06:16 AM | Buy | $0.049166 | 0.074292 | 306.41K | 0.0131 | $28.08 | 0x419...d1f07 |
Mar 24 06:15 AM | Buy | $0.049044 | 0.074235 | 2.90M | 0.1158 | $262.12 | 0x48c...09f2c |
Mar 24 06:15 AM | Buy | $0.048004 | 0.073748 | 3.37M | 0.1184 | $269.43 | 0x863...b157a |
Mar 24 06:14 AM | Buy | $0.047006 | 0.073282 | 987.59K | 0.0319 | $69.19 | 0xec3...0c029 |
Mar 24 06:13 AM | Buy | $0.046749 | 0.073161 | 832.93K | 0.0260 | $56.21 | 0x27f...5d44b |
Mar 24 06:13 AM | Sell | $0.046543 | 0.073065 | 429.33K | 0.0132 | $28.09 | 0x171...4ee57 |
Mar 24 06:11 AM | Buy | $0.046651 | 0.073114 | 5.37M | 0.1525 | $357.30 | 0x37f...b7227 |
Mar 24 06:11 AM | Buy | $0.045497 | 0.072574 | 429.33K | 0.0110 | $23.60 | 0xa31...b851a |
Mar 24 06:10 AM | Buy | $0.045419 | 0.072537 | 2.29M | 0.0560 | $123.88 | 0xa6b...3527e |
Mar 24 06:09 AM | Buy | $0.045025 | 0.072352 | 8.30M | 0.1727 | $417.24 | 0xe3b...37610 |
Mar 24 06:09 AM | Buy | $0.043905 | 0.071828 | 164.03K | 0.023000 | $6.40 | 0x333...5237a |
Mar 24 06:08 AM | Buy | $0.043886 | 0.071820 | 775.76K | 0.0140 | $30.14 | 0x3aa...40e62 |