Kri (KRI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KRI is $0.074053. Visit the Description tab for more details about this project.

Kri

Kri Price (KRI)

Date	Market	Type	Price (USD)	Price	KRI	2nd ASSET	Total	TXN
Mar 22 07:53 AM	KRI / WETH	Sell	$0.0₇4053	0.0₁₀1927 WETH	18.09M	0.0₃3474 WETH	$0.7329	0x827...3cdba
Mar 22 07:53 AM	KRI / PIEK	Buy	$0.00	93.70 PIEK	18.09M	1.59B PIEK	$0.00	0x827...3cdba
Mar 22 02:53 AM	KRI / WETH	Buy	$0.0₇4051	0.0₁₀1927 WETH	516.75M	0.0₂9950 WETH	$20.93	0x4d9...d2752
Mar 22 12:41 AM	KRI / WETH	Buy	$0.0₇3999	0.0₁₀1913 WETH	877.50M	0.0167 WETH	$35.09	0xcf4...09a8c
Mar 20 10:06 PM	KRI / WETH	Sell	$0.0₇4092	0.0₁₀1891 WETH	11.20B	0.2283 WETH	$458.13	0x212...7e7f2
Mar 20 07:18 PM	KRI / WETH	Buy	$0.0₇4699	0.0₁₀2212 WETH	1.64B	0.0360 WETH	$77.18	0x3aa...ce742
Mar 20 09:39 AM	KRI / WETH	Sell	$0.0₇4637	0.0₁₀2160 WETH	774.06M	0.0168 WETH	$35.89	0xaa3...8ce36
Mar 20 06:56 AM	KRI / WETH	Sell	$0.0₇4671	0.0₁₀2184 WETH	280.86M	0.0₂6128 WETH	$13.12	0xd22...9a9c2
Mar 20 06:49 AM	KRI / WETH	Sell	$0.0₇4687	0.0₁₀2193 WETH	280.86M	0.0₂6153 WETH	$13.16	0xa21...079ff
Mar 20 05:18 AM	KRI / WETH	Buy	$0.0₇4734	0.0₁₀2202 WETH	251.20M	0.0₂5537 WETH	$11.89	0x208...adfc4
Mar 20 04:14 AM	KRI / WETH	Sell	$0.0₇4733	0.0₁₀2194 WETH	9.88M	0.0₃2162 WETH	$0.4677	0x822...b3653
Mar 20 04:14 AM	KRI / PIEK	Buy	$0.00	81.89 PIEK	9.88M	783.91M PIEK	$0.00	0x822...b3653
Mar 19 10:26 PM	KRI / PIEK	Sell	$0.00	76.36 PIEK	26.29M	2.20B PIEK	$0.00	0x0ff...05e86
Mar 19 10:26 PM	KRI / WETH	Buy	$0.0₇4713	0.0₁₀2194 WETH	26.29M	0.0₃5784 WETH	$1.24	0x0ff...05e86
Mar 19 07:03 PM	KRI / WETH	Buy	$0.0₇4678	0.0₁₀2193 WETH	561.72M	0.0123 WETH	$26.28	0x724...f8be0
Mar 19 11:36 AM	KRI / WETH	Sell	$0.0₇4721	0.0₁₀2176 WETH	1.72B	0.0377 WETH	$81.13	0x055...8c4c4
Mar 19 10:17 AM	KRI / PIEK	Sell	$0.00	92.45 PIEK	15.15M	1.48B PIEK	$0.00	0x26c...2a6cf
Mar 19 10:17 AM	KRI / WETH	Buy	$0.0₇4874	0.0₁₀2231 WETH	15.15M	0.0₃3389 WETH	$0.7385	0x26c...2a6cf
Mar 18 11:03 PM	KRI / WETH	Sell	$0.0₇4893	0.0₁₀2230 WETH	12.11M	0.0₃2693 WETH	$0.5924	0x8ea...f0300
Mar 18 11:03 PM	KRI / PIEK	Buy	$0.00	104.14 PIEK	12.11M	1.21B PIEK	$0.00	0x8ea...f0300
Mar 18 09:45 PM	KRI / WETH	Sell	$0.0₇4918	0.0₁₀2231 WETH	123.43M	0.0₂2747 WETH	$6.07	0xcfe...d544e
Mar 18 05:40 PM	KRI / WETH	Sell	$0.0₇4932	0.0₁₀2235 WETH	1.57B	0.0353 WETH	$77.20	0x8be...e491b
Mar 18 04:28 PM	KRI / WETH	Sell	$0.0₇4972	0.0₁₀2287 WETH	165.78M	0.0₂3784 WETH	$8.24	0x21e...3cd14
Mar 18 01:59 AM	KRI / WETH	Buy	$0.0₇5330	0.0₁₀2292 WETH	197.58M	0.0₂4536 WETH	$10.53	0x4a0...2b6f3
Mar 17 11:46 PM	KRI / WETH	Sell	$0.0₇5306	0.0₁₀2286 WETH	77.51M	0.0₂1768 WETH	$4.11	0x503...54f0b
Mar 17 07:54 PM	KRI / WETH	Sell	$0.0₇5311	0.0₁₀2288 WETH	576.26M	0.0132 WETH	$30.60	0xb62...36751
Mar 17 07:47 PM	KRI / WETH	Buy	$0.0₇5374	0.0₁₀2308 WETH	325.89M	0.0₂7524 WETH	$17.51	0x41b...68b60
Mar 17 06:36 PM	KRI / WETH	Sell	$0.0₇5370	0.0₁₀2297 WETH	447.67M	0.0103 WETH	$24.04	0xba8...2c5aa
Mar 17 05:59 PM	KRI / WETH	Buy	$0.0₇5408	0.0₁₀2312 WETH	9.46M	0.0₃2194 WETH	$0.5117	0x745...3c418
Mar 17 05:59 PM	KRI / PIEK	Sell	$0.00	94.60 PIEK	9.46M	926.48M PIEK	$0.00	0x745...3c418
Mar 17 04:15 PM	KRI / WETH	Sell	$0.0₇5364	0.0₁₀2312 WETH	2.16B	0.0507 WETH	$116.01	0x6f4...07cf8
Mar 17 03:19 PM	KRI / WETH	Sell	$0.0₇5569	0.0₁₀2388 WETH	2.53B	0.0614 WETH	$140.93	0x404...50476
Mar 17 02:18 PM	KRI / WETH	Sell	$0.0₇5779	0.0₁₀2482 WETH	1.42B	0.0354 WETH	$81.86	0x4d2...7cd8a
Mar 17 02:17 PM	KRI / WETH	Sell	$0.0₇5913	0.0₁₀2538 WETH	2.24B	0.0577 WETH	$132.56	0x5a1...1a872
Mar 17 12:29 PM	KRI / WETH	Buy	$0.0₇6098	0.0₁₀2629 WETH	353.45M	0.0₂9292 WETH	$21.55	0x768...45785
Mar 17 10:33 AM	KRI / WETH	Buy	$0.0₇6031	0.0₁₀2614 WETH	447.67M	0.0117 WETH	$27.00	0xd44...10993
Mar 17 08:42 AM	KRI / WETH	Sell	$0.0₇6047	0.0₁₀2596 WETH	1.62B	0.0425 WETH	$98.02	0xdce...68cc4
Mar 17 08:33 AM	KRI / WETH	Sell	$0.0₇6193	0.0₁₀2663 WETH	3.68B	0.1005 WETH	$227.60	0x4ca...f2112
Mar 17 07:03 AM	KRI / WETH	Buy	$0.0₇6556	0.0₁₀2827 WETH	123.99M	0.0₂3512 WETH	$8.13	0x365...b5edc
Mar 17 06:59 AM	KRI / WETH	Buy	$0.0₇6528	0.0₁₀2821 WETH	142.93M	0.0₂4040 WETH	$9.33	0x5e2...b9269
Mar 17 06:48 AM	KRI / WETH	Sell	$0.0₇6507	0.0₁₀2815 WETH	1.53B	0.0436 WETH	$99.74	0x250...64dc0
Mar 17 06:48 AM	KRI / WETH	Buy	$0.0₇6674	0.0₁₀2887 WETH	424.78M	0.0123 WETH	$28.35	0x656...b995d
Mar 17 06:48 AM	KRI / WETH	Buy	$0.0₇6627	0.0₁₀2867 WETH	1.53B	0.0435 WETH	$101.58	0xf2e...406de
Mar 17 06:36 AM	KRI / WETH	Sell	$0.0₇6479	0.0₁₀2795 WETH	8.85M	0.0₃2466 WETH	$0.5734	0x347...42406
Mar 17 06:36 AM	KRI / PIEK	Buy	$0.00	101.92 PIEK	8.85M	873.60M PIEK	$0.00	0x347...42406
Mar 17 06:35 AM	KRI / WETH	Buy	$0.0₇6480	0.0₁₀2795 WETH	3.68B	0.1000 WETH	$238.14	0xcf1...46710
Mar 17 06:30 AM	KRI / WETH	Buy	$0.0₇6109	0.0₁₀2634 WETH	915.35M	0.0240 WETH	$55.91	0x916...9a74b
Mar 17 06:21 AM	KRI / WETH	Buy	$0.0₇6016	0.0₁₀2596 WETH	76.88M	0.0₂2000 WETH	$4.62	0xac8...2da1e
Mar 17 05:48 AM	KRI / WETH	Buy	$0.0₇5966	0.0₁₀2592 WETH	3.61B	0.0914 WETH	$215.64	0x411...4bff9
Mar 17 05:01 AM	KRI / WETH	Buy	$0.0₇5661	0.0₁₀2450 WETH	60.66M	0.0₂1490 WETH	$3.43	0x42a...62586
Mar 17 04:58 AM	KRI / WETH	Buy	$0.0₇5653	0.0₁₀2448 WETH	94.37M	0.0₂2316 WETH	$5.33	0x673...f081f
Mar 17 12:21 AM	KRI / WETH	Sell	$0.0₇5778	0.0₁₀2444 WETH	1.25B	0.0307 WETH	$72.08	0x3ca...f2f3b
Mar 16 10:57 PM	KRI / WETH	Buy	$0.0₇5871	0.0₁₀2492 WETH	7.96M	0.0₃1990 WETH	$0.4675	0x061...2fe85
Mar 16 09:25 PM	KRI / WETH	Buy	$0.0₇5854	0.0₁₀2492 WETH	219.85M	0.0₂5484 WETH	$12.87	0xaba...66428
Mar 16 09:24 PM	KRI / WETH	Buy	$0.0₇5834	0.0₁₀2483 WETH	169.50M	0.0₂4215 WETH	$9.89	0x140...873fa
Mar 16 09:22 PM	KRI / WETH	Buy	$0.0₇5817	0.0₁₀2477 WETH	170.34M	0.0₂4225 WETH	$9.91	0x00a...05535
Mar 16 09:21 PM	KRI / WETH	Buy	$0.0₇5798	0.0₁₀2470 WETH	170.73M	0.0₂4224 WETH	$9.90	0xa43...0c10a
Mar 16 09:20 PM	KRI / WETH	Buy	$0.0₇5782	0.0₁₀2464 WETH	171.06M	0.0₂4221 WETH	$9.89	0x1f2...1e7fe
Mar 16 09:20 PM	KRI / WETH	Buy	$0.0₇5768	0.0₁₀2457 WETH	171.33M	0.0₂4216 WETH	$9.88	0xc06...1b807
Mar 16 09:20 PM	KRI / WETH	Buy	$0.0₇5754	0.0₁₀2451 WETH	171.89M	0.0₂4219 WETH	$9.89	0xbd6...efbec
Mar 16 09:19 PM	KRI / WETH	Sell	$0.0₇5738	0.0₁₀2444 WETH	17.41M	0.0₃4243 WETH	$0.9990	0x130...d1d20
Mar 16 09:19 PM	KRI / WETH	Buy	$0.0₇5746	0.0₁₀2445 WETH	17.21M	0.0₃4219 WETH	$0.9888	0x29d...2b3fe
Mar 16 09:18 PM	KRI / WETH	Buy	$0.0₇5744	0.0₁₀2444 WETH	172.23M	0.0₂4216 WETH	$9.89	0x89c...9fc22
Mar 16 08:28 PM	KRI / WETH	Sell	$0.0₇5682	0.0₁₀2438 WETH	791.14M	0.0193 WETH	$44.95	0x719...08d1c
Mar 16 08:28 PM	KRI / WETH	Buy	$0.0₇5752	0.0₁₀2467 WETH	809.28M	0.0199 WETH	$46.54	0xfe2...6031f
Mar 16 08:28 PM	KRI / WETH	Buy	$0.0₇5680	0.0₁₀2437 WETH	791.14M	0.0192 WETH	$44.94	0xa84...a146e
Mar 16 07:33 PM	KRI / WETH	Buy	$0.0₇5613	0.0₁₀2408 WETH	666.09M	0.0160 WETH	$37.39	0x5fd...0815d
Mar 16 07:07 PM	KRI / WETH	Buy	$0.0₇5540	0.0₁₀2383 WETH	2.00B	0.0472 WETH	$111.02	0x415...692c6
Mar 16 02:20 PM	KRI / WETH	Buy	$0.0₇5313	0.0₁₀2312 WETH	81.99M	0.0₂1900 WETH	$4.36	0xba1...9cba1
Mar 16 12:08 PM	KRI / WETH	Sell	$0.0₇5260	0.0₁₀2310 WETH	55.75M	0.0₂1285 WETH	$2.93	0xa43...78e3d
Mar 16 11:40 AM	KRI / WETH	Buy	$0.0₇5241	0.0₁₀2311 WETH	2.24B	0.0511 WETH	$117.50	0x249...430a3
Mar 16 06:29 AM	KRI / WETH	Sell	$0.0₇5068	0.0₁₀2236 WETH	5.64B	0.1310 WETH	$285.63	0x34f...cda0f
Mar 16 06:26 AM	KRI / WETH	Buy	$0.0₇5517	0.0₁₀2433 WETH	40.88M	0.0₃9970 WETH	$2.26	0xbc9...514ff
Mar 16 06:12 AM	KRI / WETH	Sell	$0.0₇5504	0.0₁₀2431 WETH	11.23M	0.0₃2723 WETH	$0.6182	0xd10...39de2
Mar 16 06:12 AM	KRI / PIEK	Buy	$0.00	95.03 PIEK	11.23M	1.03B PIEK	$0.00	0xd10...39de2
Mar 16 05:10 AM	KRI / WETH	Buy	$0.0₇5505	0.0₁₀2432 WETH	5.28M	0.0₃1289 WETH	$0.2909	0xd79...f6e34
Mar 16 04:16 AM	KRI / WETH	Buy	$0.0₇5464	0.0₁₀2431 WETH	36.16M	0.0₃8816 WETH	$1.98	0x37d...4bd66
Mar 16 02:59 AM	KRI / WETH	Sell	$0.0₇5302	0.0₁₀2430 WETH	2.65B	0.0654 WETH	$140.33	0xa2b...5f8de
Mar 16 02:59 AM	KRI / WETH	Buy	$0.0₇5523	0.0₁₀2532 WETH	392.16M	0.0₂9925 WETH	$21.66	0xc28...0557d
Mar 16 02:59 AM	KRI / WETH	Buy	$0.0₇5489	0.0₁₀2516 WETH	2.65B	0.0654 WETH	$145.29	0x76f...7190d
Mar 16 12:09 AM	KRI / WETH	Buy	$0.0₇5271	0.0₁₀2415 WETH	322.84M	0.0₂7800 WETH	$17.01	0xb48...2bb38
Mar 16 12:09 AM	KRI / WETH	Buy	$0.0₇5245	0.0₁₀2403 WETH	291.08M	0.0₂7000 WETH	$15.27	0xe48...15065
Mar 15 11:43 PM	KRI / WETH	Buy	$0.0₇5210	0.0₁₀2393 WETH	187.81M	0.0₂4500 WETH	$9.78	0x1d8...c689a
Mar 15 11:04 PM	KRI / WETH	Buy	$0.0₇5221	0.0₁₀2386 WETH	14.39M	0.0₃3442 WETH	$0.7511	0x29d...054a8
Mar 15 08:50 PM	KRI / WETH	Buy	$0.0₇5079	0.0₁₀2385 WETH	1.69B	0.0400 WETH	$86.02	0x61a...53987
Mar 15 08:23 PM	KRI / WETH	Buy	$0.0₇4910	0.0₁₀2325 WETH	771.23M	0.0179 WETH	$37.87	0x8ca...f4219
Mar 15 08:11 PM	KRI / WETH	Buy	$0.0₇4857	0.0₁₀2299 WETH	44.99M	0.0₂1037 WETH	$2.19	0xabd...e4eff
Mar 15 08:10 PM	KRI / WETH	Buy	$0.0₇4848	0.0₁₀2297 WETH	2.49B	0.0562 WETH	$120.52	0x57b...9169e
Mar 15 08:08 PM	KRI / WETH	Sell	$0.0₇4672	0.0₁₀2214 WETH	7.54M	0.0₃1665 WETH	$0.3523	0xc2d...ce731
Mar 15 08:08 PM	KRI / PIEK	Buy	$0.00	87.26 PIEK	7.54M	642.04M PIEK	$0.00	0xc2d...ce731
Mar 15 08:02 PM	KRI / WETH	Buy	$0.0₇4680	0.0₁₀2214 WETH	5.00B	0.1071 WETH	$234.05	0x093...98ba1
Mar 15 07:01 PM	KRI / WETH	Sell	$0.0₇4328	0.0₁₀2061 WETH	699.50M	0.0144 WETH	$30.27	0x546...3c2aa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KRI/WETH		10mo	$0.0₇4053	3	$56.75	-	-	1.33%	$17.05K
KRI/PIEK		1mo	$0.00	1	$0.00	-	-	-	-

What is the price of Kri (KRI)?

The current price for Kri (KRI) on the Ethereum chain is $0.0₇4053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kri (KRI)?

The Fully Diluted Valuation (FDV) of Kri (KRI) is $17.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kri (KRI)?

You can buy Kri on decentralized exchanges (DEXes) on the Ethereum chain. Check the Kri Liquidity pools to see all available KRI trading pairs and choose the pool with the best liquidity.

What is Kri (KRI) liquidity?

The total liquidity for Kri (KRI) across all pools on Ethereum is $5.96K. Liquidity is spread across pools, providing traders with multiple options for swapping KRI.

What is KRI, Kri?

Kri (KRI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KRI is $0.0₇4053. Visit the Description tab for more details about this project.

How to trade KRI?

You can buy or sell KRI on the Ethereum chain through any of available KRI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kri

Kri (KRI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.074053 with a fully diluted valuation of $17.05K.

KRI/WETH on Uniswap V2 KRI/PIEK on Uniswap V2

Kri (KRI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Kri

About Kri