KRI/WETH Pool
The live KRI/WETH price today is $0.074053, with a 24-hour trading volume of $56.70. This pair has changed 1.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074053
- 24h Volume
- $56.70
- 24h Buy Volume
- $55.96
- 24h Sell Volume
- $0.7319
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Kri (KRI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading KRI (Kri)
KRI/PIEK on Uniswap V2Recent Transactions
- : -18088069354779864 KRI for 347379374701633 WETH
- : 516748167245533950 KRI for -9950000000000000 WETH
- : 877498632620354000 KRI for -16736991541374440 WETH
- : -11196468060898925000 KRI for 228266507467349700 WETH
- : 1642489031596799000 KRI for -36000000000000000 WETH
- : -774062771272455800 KRI for 16757997016464326 WETH
- : -280861360805018020 KRI for 6127001744743160 WETH
- : -280861360805018050 KRI for 6152031215118327 WETH
- : 251197046544113440 KRI for -5536551594805542 WETH
- : -9883923282282664 KRI for 216163253674472 WETH
KRI / WETH
KRI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KRI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:53 AM | Sell | $0.074053 | 0.0101927 | 18.09M | 0.033474 | $0.7329 | 0x827...3cdba |
Mar 22 02:53 AM | Buy | $0.074051 | 0.0101927 | 516.75M | 0.029950 | $20.93 | 0x4d9...d2752 |
Mar 22 12:41 AM | Buy | $0.073999 | 0.0101913 | 877.50M | 0.0167 | $35.09 | 0xcf4...09a8c |
Mar 20 10:06 PM | Sell | $0.074092 | 0.0101891 | 11.20B | 0.2283 | $458.13 | 0x212...7e7f2 |
Mar 20 07:18 PM | Buy | $0.074699 | 0.0102212 | 1.64B | 0.0360 | $77.18 | 0x3aa...ce742 |
Mar 20 09:39 AM | Sell | $0.074637 | 0.0102160 | 774.06M | 0.0168 | $35.89 | 0xaa3...8ce36 |
Mar 20 06:56 AM | Sell | $0.074671 | 0.0102184 | 280.86M | 0.026128 | $13.12 | 0xd22...9a9c2 |
Mar 20 06:49 AM | Sell | $0.074687 | 0.0102193 | 280.86M | 0.026153 | $13.16 | 0xa21...079ff |
Mar 20 05:18 AM | Buy | $0.074734 | 0.0102202 | 251.20M | 0.025537 | $11.89 | 0x208...adfc4 |
Mar 20 04:14 AM | Sell | $0.074733 | 0.0102194 | 9.88M | 0.032162 | $0.4677 | 0x822...b3653 |
Mar 19 10:26 PM | Buy | $0.074713 | 0.0102194 | 26.29M | 0.035784 | $1.24 | 0x0ff...05e86 |
Mar 19 07:03 PM | Buy | $0.074678 | 0.0102193 | 561.72M | 0.0123 | $26.28 | 0x724...f8be0 |
Mar 19 11:36 AM | Sell | $0.074721 | 0.0102176 | 1.72B | 0.0377 | $81.13 | 0x055...8c4c4 |
Mar 19 10:17 AM | Buy | $0.074874 | 0.0102231 | 15.15M | 0.033389 | $0.7385 | 0x26c...2a6cf |
Mar 18 11:03 PM | Sell | $0.074893 | 0.0102230 | 12.11M | 0.032693 | $0.5924 | 0x8ea...f0300 |
Mar 18 09:45 PM | Sell | $0.074918 | 0.0102231 | 123.43M | 0.022747 | $6.07 | 0xcfe...d544e |
Mar 18 05:40 PM | Sell | $0.074932 | 0.0102235 | 1.57B | 0.0353 | $77.20 | 0x8be...e491b |
Mar 18 04:28 PM | Sell | $0.074972 | 0.0102287 | 165.78M | 0.023784 | $8.24 | 0x21e...3cd14 |
Mar 18 01:59 AM | Buy | $0.075330 | 0.0102292 | 197.58M | 0.024536 | $10.53 | 0x4a0...2b6f3 |
Mar 17 11:46 PM | Sell | $0.075306 | 0.0102286 | 77.51M | 0.021768 | $4.11 | 0x503...54f0b |
