Distorted Face

Distorted Face Price (DISTORTED)

Date	Market	Type	Price (USD)	Price	DISTORTED	2nd ASSET	Total	TXN
Mar 22 02:45 AM	DISTORTED / WETH	Sell	$0.0₈9379	0.0₁₁4461 WETH	13.92B	0.0666 WETH	$130.60	0xd7f...b12b1
Mar 22 02:11 AM	DISTORTED / WETH	Sell	$0.0₇1076	0.0₁₁5152 WETH	4.15B	0.0218 WETH	$44.64	0x496...38ae4
Mar 21 03:28 PM	DISTORTED / WETH	Buy	$0.0₇1160	0.0₁₁5389 WETH	3.84B	0.0203 WETH	$44.52	0x9f7...b82e7
Mar 21 03:26 PM	DISTORTED / WETH	Buy	$0.0₇1112	0.0₁₁5168 WETH	3.91B	0.0198 WETH	$43.42	0xfda...efdce
Mar 21 08:22 AM	DISTORTED / WETH	Buy	$0.0₇1068	0.0₁₁4957 WETH	6.18B	0.0297 WETH	$65.96	0x4d2...ee82f
Mar 21 05:37 AM	DISTORTED / WETH	Sell	$0.0₇1003	0.0₁₁4649 WETH	11.70B	0.0577 WETH	$117.30	0x38d...da6cf
Mar 20 11:22 PM	DISTORTED / WETH	Sell	$0.0₇1129	0.0₁₁5258 WETH	7.20B	0.0393 WETH	$81.24	0x2f2...8d7a5
Mar 20 09:09 PM	DISTORTED / WETH	Sell	$0.0₇1214	0.0₁₁5693 WETH	7.11B	0.0420 WETH	$86.32	0x7c8...21cae
Mar 20 08:26 PM	DISTORTED / WETH	Buy	$0.0₇1317	0.0₁₁6178 WETH	6.35B	0.0379 WETH	$83.63	0x796...79dc3
Mar 20 08:02 PM	DISTORTED / WETH	Buy	$0.0₇1224	0.0₁₁5740 WETH	7.96B	0.0439 WETH	$97.43	0x9fa...a42ef
Mar 20 07:02 PM	DISTORTED / WETH	Sell	$0.0₇1117	0.0₁₁5255 WETH	10.64B	0.0592 WETH	$118.85	0x188...0757f
Mar 20 04:25 PM	DISTORTED / WETH	Buy	$0.0₇1267	0.0₁₁5917 WETH	10.64B	0.0595 WETH	$134.78	0x3ef...45935
Mar 20 02:27 PM	DISTORTED / WETH	Sell	$0.0₇1123	0.0₁₁5253 WETH	7.67B	0.0419 WETH	$86.13	0x2c2...948f1
Mar 20 11:33 AM	DISTORTED / WETH	Sell	$0.0₇1229	0.0₁₁5718 WETH	2.10B	0.0121 WETH	$25.76	0x170...8fbff
Mar 20 10:45 AM	DISTORTED / WETH	Sell	$0.0₇1258	0.0₁₁5856 WETH	3.43B	0.0204 WETH	$43.17	0x875...a5370
Mar 20 07:05 AM	DISTORTED / WETH	Buy	$0.0₇1295	0.0₁₁6093 WETH	4.15B	0.0248 WETH	$53.72	0x1dd...8f51c
Mar 20 07:03 AM	DISTORTED / WETH	Buy	$0.0₇1234	0.0₁₁5808 WETH	4.36B	0.0248 WETH	$53.72	0x3b6...e4fa5
Mar 20 06:57 AM	DISTORTED / WETH	Sell	$0.0₇1182	0.0₁₁5529 WETH	12.95B	0.0769 WETH	$153.02	0xd1b...7c265
Mar 20 06:31 AM	DISTORTED / WETH	Sell	$0.0₇1373	0.0₁₁6420 WETH	9.40B	0.0637 WETH	$128.97	0xefe...c669b
Mar 20 02:57 AM	DISTORTED / WETH	Sell	$0.0₇1548	0.0₁₁7208 WETH	4.17B	0.0308 WETH	$64.61	0x090...a308e
Mar 19 11:14 PM	DISTORTED / WETH	Sell	$0.0₇1633	0.0₁₁7606 WETH	5.85B	0.0461 WETH	$95.50	0xf89...40971
Mar 19 10:39 PM	DISTORTED / WETH	Buy	$0.0₇1756	0.0₁₁8221 WETH	5.85B	0.0464 WETH	$102.71	0x183...95785
Mar 19 04:46 PM	DISTORTED / WETH	Buy	$0.0₇1610	0.0₁₁7604 WETH	3.32B	0.0248 WETH	$53.37	0xe0a...b6cfc
Mar 19 04:41 PM	DISTORTED / WETH	Buy	$0.0₇1544	0.0₁₁7285 WETH	4.17B	0.0297 WETH	$64.42	0xf95...b8c03
Mar 19 04:17 PM	DISTORTED / WETH	Sell	$0.0₇1460	0.0₁₁6911 WETH	8.77B	0.0639 WETH	$127.98	0x320...4167c
Mar 19 02:10 PM	DISTORTED / WETH	Buy	$0.0₇1649	0.0₁₁7730 WETH	1.30B	0.0₂9970 WETH	$21.38	0x39f...8315b
Mar 19 11:21 AM	DISTORTED / WETH	Sell	$0.0₇1652	0.0₁₁7600 WETH	1.30B	0.0₂9941 WETH	$21.48	0x421...8dff3
Mar 19 11:09 AM	DISTORTED / WETH	Buy	$0.0₇1679	0.0₁₁7730 WETH	1.30B	0.0100 WETH	$21.84	0x78b...4e5bf
Mar 19 11:00 AM	DISTORTED / WETH	Sell	$0.0₇1653	0.0₁₁7599 WETH	7.38B	0.0587 WETH	$121.88	0x1bd...3ac61
Mar 19 10:16 AM	DISTORTED / WETH	Buy	$0.0₇1833	0.0₁₁8387 WETH	12.95B	0.1000 WETH	$237.23	0x899...49d9a
Mar 19 09:14 AM	DISTORTED / WETH	Buy	$0.0₇1530	0.0₁₁7073 WETH	7.38B	0.0500 WETH	$112.84	0x574...12e6a
Mar 19 09:09 AM	DISTORTED / WETH	Buy	$0.0₇1399	0.0₁₁6458 WETH	742.23M	0.0₂4786 WETH	$10.38	0xc56...d3ed1
Mar 19 08:59 AM	DISTORTED / WETH	Sell	$0.0₇1384	0.0₁₁6400 WETH	3.13B	0.0203 WETH	$43.23	0x21a...751e1
Mar 19 08:54 AM	DISTORTED / WETH	Sell	$0.0₇1437	0.0₁₁6646 WETH	667.16M	0.0₂4439 WETH	$9.58	0x3e9...c4591
Mar 19 08:54 AM	DISTORTED / WETH	Buy	$0.0₇1449	0.0₁₁6701 WETH	3.13B	0.0206 WETH	$45.27	0x7db...161d5
Mar 19 08:54 AM	DISTORTED / WETH	Buy	$0.0₇1395	0.0₁₁6451 WETH	667.16M	0.0₂4300 WETH	$9.30	0x1c1...da817
Mar 19 08:32 AM	DISTORTED / WETH	Sell	$0.0₇1383	0.0₁₁6399 WETH	9.89B	0.0671 WETH	$136.81	0x1e7...05fe4
Mar 19 08:03 AM	DISTORTED / WETH	Buy	$0.0₇1568	0.0₁₁7230 WETH	2.10B	0.0150 WETH	$32.85	0x2b5...c4d59
Mar 19 08:01 AM	DISTORTED / WETH	Sell	$0.0₇1527	0.0₁₁7040 WETH	17.05B	0.1341 WETH	$260.30	0x0ba...576c2
Mar 19 03:31 AM	DISTORTED / WETH	Sell	$0.0₇1968	0.0₁₁8830 WETH	5.36B	0.0491 WETH	$105.51	0x0c3...1e3e5
Mar 19 03:24 AM	DISTORTED / WETH	Sell	$0.0₇2127	0.0₁₁9535 WETH	515.46M	0.0₂4919 WETH	$10.96	0x52d...0ac45
Mar 19 03:14 AM	DISTORTED / WETH	Sell	$0.0₇2117	0.0₁₁9607 WETH	2.93B	0.0286 WETH	$61.94	0x20e...ccc56
Mar 19 03:14 AM	DISTORTED / WETH	Sell	$0.0₇2211	0.0₁₀1004 WETH	1.27B	0.0129 WETH	$28.15	0x8bd...5b768
Mar 19 02:16 AM	DISTORTED / WETH	Buy	$0.0₇2251	0.0₁₀1023 WETH	1.27B	0.0129 WETH	$28.67	0x0f9...bf9db
Mar 19 02:15 AM	DISTORTED / WETH	Sell	$0.0₇2208	0.0₁₀1004 WETH	2.02B	0.0206 WETH	$44.70	0x236...6433d
Mar 19 02:14 AM	DISTORTED / WETH	Buy	$0.0₇2277	0.0₁₀1035 WETH	2.93B	0.0297 WETH	$66.61	0xbe2...59a14
Mar 19 02:14 AM	DISTORTED / WETH	Buy	$0.0₇2178	0.0₁₁9897 WETH	2.02B	0.0198 WETH	$44.09	0x7ad...39af9
Mar 19 02:14 AM	DISTORTED / WETH	Buy	$0.0₇2114	0.0₁₁9605 WETH	5.40B	0.0500 WETH	$114.04	0xe3b...16427
Mar 19 02:14 AM	DISTORTED / WETH	Buy	$0.0₇1955	0.0₁₁8885 WETH	12.19B	0.1000 WETH	$238.32	0x666...873de
Mar 19 01:27 AM	DISTORTED / WETH	Sell	$0.0₇1649	0.0₁₁7530 WETH	1.11B	0.0₂8358 WETH	$18.23	0x4af...fc610
Mar 19 01:27 AM	DISTORTED / WETH	Buy	$0.0₇1673	0.0₁₁7639 WETH	1.57B	0.0119 WETH	$26.31	0xb1c...568ce
Mar 19 01:27 AM	DISTORTED / WETH	Buy	$0.0₇1639	0.0₁₁7484 WETH	1.11B	0.0₂8238 WETH	$18.12	0x50d...f378a
Mar 19 01:25 AM	DISTORTED / WETH	Sell	$0.0₇1616	0.0₁₁7378 WETH	5.05B	0.0384 WETH	$81.58	0xc06...88443
Mar 19 01:12 AM	DISTORTED / WETH	Buy	$0.0₇1729	0.0₁₁7881 WETH	2.60B	0.0202 WETH	$44.93	0xd2c...630e3
Mar 19 12:59 AM	DISTORTED / WETH	Sell	$0.0₇1671	0.0₁₁7615 WETH	1.94B	0.0149 WETH	$32.40	0xd68...72531
Mar 19 12:32 AM	DISTORTED / WETH	Buy	$0.0₇1721	0.0₁₁7812 WETH	17.05B	0.1200 WETH	$293.41	0xc7b...3b9ec
Mar 19 12:14 AM	DISTORTED / WETH	Buy	$0.0₇1387	0.0₁₁6304 WETH	8.77B	0.0527 WETH	$121.56	0xd42...624ed
Mar 18 09:59 PM	DISTORTED / WETH	Sell	$0.0₇1256	0.0₁₁5693 WETH	15.94B	0.0995 WETH	$200.10	0x240...1a1da
Mar 18 09:13 PM	DISTORTED / WETH	Buy	$0.0₇1508	0.0₁₁6876 WETH	15.94B	0.1000 WETH	$240.37	0x02a...911c0
Mar 18 04:54 PM	DISTORTED / WETH	Buy	$0.0₇1242	0.0₁₁5690 WETH	5.36B	0.0297 WETH	$66.56	0xe20...5a947
Mar 18 04:47 PM	DISTORTED / WETH	Sell	$0.0₇1169	0.0₁₁5359 WETH	3.43B	0.0187 WETH	$40.09	0xcf3...ab886
Mar 18 11:15 AM	DISTORTED / WETH	Buy	$0.0₇1289	0.0₁₁5567 WETH	1.81B	0.0100 WETH	$23.31	0x964...32bef
Mar 18 11:11 AM	DISTORTED / WETH	Buy	$0.0₇1263	0.0₁₁5456 WETH	1.94B	0.0105 WETH	$24.49	0x5ef...f803c
Mar 18 10:40 AM	DISTORTED / WETH	Sell	$0.0₇1241	0.0₁₁5340 WETH	3.63B	0.0197 WETH	$45.09	0xe72...9a30d
Mar 18 10:33 AM	DISTORTED / WETH	Sell	$0.0₇1296	0.0₁₁5559 WETH	6.85B	0.0395 WETH	$88.69	0xabe...55121
Mar 18 10:23 AM	DISTORTED / WETH	Sell	$0.0₇1400	0.0₁₁6010 WETH	678.37M	0.0₂4081 WETH	$9.50	0x2b3...53c72
Mar 18 10:20 AM	DISTORTED / WETH	Buy	$0.0₇1412	0.0₁₁6058 WETH	6.85B	0.0400 WETH	$96.65	0xa6e...da115
Mar 18 10:19 AM	DISTORTED / WETH	Buy	$0.0₇1305	0.0₁₁5600 WETH	3.63B	0.0200 WETH	$47.40	0x9ea...1e66f
Mar 18 09:45 AM	DISTORTED / WETH	Sell	$0.0₇1255	0.0₁₁5378 WETH	11.06B	0.0631 WETH	$138.68	0x092...b7525
Mar 18 03:32 AM	DISTORTED / WETH	Sell	$0.0₇1427	0.0₁₁6096 WETH	11.56B	0.0754 WETH	$165.02	0xe62...0e59d
Mar 17 10:47 PM	DISTORTED / WETH	Sell	$0.0₇1628	0.0₁₁7013 WETH	1.28B	0.0₂9047 WETH	$20.89	0x01d...b49e1
Mar 17 05:16 PM	DISTORTED / WETH	Sell	$0.0₇1659	0.0₁₁7128 WETH	5.10B	0.0374 WETH	$84.56	0xb41...366be
Mar 17 02:24 PM	DISTORTED / WETH	Buy	$0.0₇1774	0.0₁₁7611 WETH	3.43B	0.0256 WETH	$60.85	0xaa9...f09e0
Mar 17 11:01 AM	DISTORTED / WETH	Sell	$0.0₇1683	0.0₁₁7280 WETH	414.92M	0.0₂3020 WETH	$6.98	0xcc0...8c58f
Mar 17 09:24 AM	DISTORTED / WETH	Sell	$0.0₇1696	0.0₁₁7318 WETH	229.58M	0.0₂1678 WETH	$3.89	0x5c3...a2f39
Mar 17 05:40 AM	DISTORTED / WETH	Sell	$0.0₇1695	0.0₁₁7340 WETH	3.68B	0.0276 WETH	$62.37	0xff4...62b23
Mar 17 05:32 AM	DISTORTED / WETH	Sell	$0.0₇1783	0.0₁₁7700 WETH	5.10B	0.0405 WETH	$90.92	0xa5c...bee80
Mar 17 05:21 AM	DISTORTED / WETH	Sell	$0.0₇1908	0.0₁₁8243 WETH	2.20B	0.0184 WETH	$41.95	0x9a4...d9668
Mar 17 04:52 AM	DISTORTED / WETH	Sell	$0.0₇1963	0.0₁₁8496 WETH	6.90B	0.0614 WETH	$135.43	0xc46...19f73
Mar 17 04:39 AM	DISTORTED / WETH	Buy	$0.0₇2166	0.0₁₁9368 WETH	6.90B	0.0617 WETH	$149.44	0xceb...0a48b
Mar 17 04:38 AM	DISTORTED / WETH	Buy	$0.0₇1963	0.0₁₁8493 WETH	3.68B	0.0306 WETH	$72.22	0xfb9...5fa1c
Mar 17 02:42 AM	DISTORTED / WETH	Sell	$0.0₇1905	0.0₁₁8076 WETH	3.72B	0.0307 WETH	$70.78	0x6da...f9676
Mar 17 02:40 AM	DISTORTED / WETH	Sell	$0.0₇2002	0.0₁₁8496 WETH	52.53M	0.0₃4452 WETH	$1.05	0x29f...f8802
Mar 17 02:38 AM	DISTORTED / WETH	Sell	$0.0₇2003	0.0₁₁8503 WETH	3.77B	0.0328 WETH	$75.50	0x517...8f828
Mar 17 02:35 AM	DISTORTED / WETH	Buy	$0.0₇2108	0.0₁₁8964 WETH	7.55B	0.0644 WETH	$159.15	0x368...65338
Mar 17 02:34 AM	DISTORTED / WETH	Sell	$0.0₇1898	0.0₁₁8073 WETH	3.85B	0.0318 WETH	$73.06	0x72b...b04ab
Mar 17 01:43 AM	DISTORTED / WETH	Sell	$0.0₇2008	0.0₁₁8508 WETH	7.31B	0.0653 WETH	$146.80	0x43a...31a41
Mar 17 01:37 AM	DISTORTED / WETH	Buy	$0.0₇2238	0.0₁₁9439 WETH	1.61B	0.0150 WETH	$35.95	0x260...9b4ff
Mar 17 01:36 AM	DISTORTED / WETH	Buy	$0.0₇2187	0.0₁₁9221 WETH	5.71B	0.0507 WETH	$124.74	0x137...ca49d
Mar 16 11:56 PM	DISTORTED / WETH	Buy	$0.0₇1999	0.0₁₁8506 WETH	1.18B	0.0100 WETH	$23.62	0x0ef...2509f
Mar 16 11:54 PM	DISTORTED / WETH	Buy	$0.0₇1966	0.0₁₁8368 WETH	6.21B	0.0500 WETH	$122.12	0x860...d2d00
Mar 16 10:08 PM	DISTORTED / WETH	Sell	$0.0₇1832	0.0₁₁7696 WETH	1.19B	0.0₂9194 WETH	$21.77	0x750...89767
Mar 16 08:01 PM	DISTORTED / WETH	Sell	$0.0₇1823	0.0₁₁7818 WETH	8.20B	0.0676 WETH	$149.46	0x663...844da
Mar 16 06:56 PM	DISTORTED / WETH	Sell	$0.0₇2035	0.0₁₁8743 WETH	3.13B	0.0279 WETH	$63.63	0xd11...823e7
Mar 16 06:56 PM	DISTORTED / WETH	Sell	$0.0₇2128	0.0₁₁9140 WETH	3.00B	0.0280 WETH	$63.92	0x76e...5bcac
Mar 16 06:56 PM	DISTORTED / WETH	Sell	$0.0₇2222	0.0₁₁9547 WETH	2.93B	0.0285 WETH	$65.16	0x450...f2d33
Mar 16 04:23 PM	DISTORTED / WETH	Sell	$0.0₇2278	0.0₁₁9970 WETH	4.52B	0.0465 WETH	$103.01	0x7a8...e1ad4
Mar 16 02:08 PM	DISTORTED / WETH	Sell	$0.0₇2455	0.0₁₀1069 WETH	85.39M	0.0₃9100 WETH	$2.10	0x565...09c7f
Mar 16 02:08 PM	DISTORTED / WETH	Buy	$0.0₇2458	0.0₁₀1070 WETH	42.68M	0.0₃4578 WETH	$1.05	0x516...47f48
Mar 16 02:07 PM	DISTORTED / WETH	Buy	$0.0₇2453	0.0₁₀1069 WETH	42.71M	0.0₃4578 WETH	$1.05	0x3a6...66530

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DISTORTED/WETH		11d	$0.0₈9379	4	$263.18	-	-	-15.62%	$3.95K

What is the price of Distorted Face (DISTORTED)?

The current price for Distorted Face (DISTORTED) on the Ethereum chain is $0.0₈9379. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (DISTORTED)?

The Fully Diluted Valuation (FDV) of Distorted Face (DISTORTED) is $3.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (DISTORTED)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Ethereum chain. Check the Distorted Face Liquidity pools to see all available DISTORTED trading pairs and choose the pool with the best liquidity.

What is Distorted Face (DISTORTED) liquidity?

The total liquidity for Distorted Face (DISTORTED) across all pools on Ethereum is $1.75K. Liquidity is spread across pools, providing traders with multiple options for swapping DISTORTED.

What is DISTORTED, Distorted Face?

Distorted Face (DISTORTED) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DISTORTED is $0.0₈9379. Visit the Description tab for more details about this project.

How to trade DISTORTED?

You can buy or sell DISTORTED on the Ethereum chain through any of available DISTORTED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (DISTORTED) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.089379 with a fully diluted valuation of $3.95K.

DISTORTED/WETH on Uniswap V2

Distorted Face (DISTORTED)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face