DISTORTED/WETH Pool
The live DISTORTED/WETH price today is $0.089379, with a 24-hour trading volume of $267.51. This pair has changed -19.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.089379
- 24h Volume
- $267.51
- 24h Buy Volume
- $87.16
- 24h Sell Volume
- $180.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.10%
Tokens in this pool
Distorted Face (DISTORTED) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -13924931068205340000 DISTORTED for 66554945910271510 WETH
- : -4148681502351569400 DISTORTED for 21791919745875550 WETH
- : 3840506016220698000 DISTORTED for -20325750000000000 WETH
- : 3906442759747548700 DISTORTED for -19830000000000000 WETH
- : 6177982292237093000 DISTORTED for -29745000000000000 WETH
- : -11704959362500987000 DISTORTED for 57697390883214870 WETH
- : -7197120000000000000 DISTORTED for 39255001266869210 WETH
- : -7111284365797927000 DISTORTED for 42045532726339240 WETH
- : 6352789905565245000 DISTORTED for -37941107752250400 WETH
- : 7961340112239803000 DISTORTED for -43850580552833870 WETH
DISTORTED / WETH
DISTORTED/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DISTORTED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:45 AM | Sell | $0.089379 | 0.0114461 | 13.92B | 0.0666 | $130.60 | 0xd7f...b12b1 |
Mar 22 02:11 AM | Sell | $0.071076 | 0.0115152 | 4.15B | 0.0218 | $44.64 | 0x496...38ae4 |
Mar 21 03:28 PM | Buy | $0.071160 | 0.0115389 | 3.84B | 0.0203 | $44.52 | 0x9f7...b82e7 |
Mar 21 03:26 PM | Buy | $0.071112 | 0.0115168 | 3.91B | 0.0198 | $43.42 | 0xfda...efdce |
Mar 21 08:22 AM | Buy | $0.071068 | 0.0114957 | 6.18B | 0.0297 | $65.96 | 0x4d2...ee82f |
Mar 21 05:37 AM | Sell | $0.071003 | 0.0114649 | 11.70B | 0.0577 | $117.30 | 0x38d...da6cf |
Mar 20 11:22 PM | Sell | $0.071129 | 0.0115258 | 7.20B | 0.0393 | $81.24 | 0x2f2...8d7a5 |
Mar 20 09:09 PM | Sell | $0.071214 | 0.0115693 | 7.11B | 0.0420 | $86.32 | 0x7c8...21cae |
Mar 20 08:26 PM | Buy | $0.071317 | 0.0116178 | 6.35B | 0.0379 | $83.63 | 0x796...79dc3 |
Mar 20 08:02 PM | Buy | $0.071224 | 0.0115740 | 7.96B | 0.0439 | $97.43 | 0x9fa...a42ef |
Mar 20 07:02 PM | Sell | $0.071117 | 0.0115255 | 10.64B | 0.0592 | $118.85 | 0x188...0757f |
Mar 20 04:25 PM | Buy | $0.071267 | 0.0115917 | 10.64B | 0.0595 | $134.78 | 0x3ef...45935 |
Mar 20 02:27 PM | Sell | $0.071123 | 0.0115253 | 7.67B | 0.0419 | $86.13 | 0x2c2...948f1 |
Mar 20 11:33 AM | Sell | $0.071229 | 0.0115718 | 2.10B | 0.0121 | $25.76 | 0x170...8fbff |
Mar 20 10:45 AM | Sell | $0.071258 | 0.0115856 | 3.43B | 0.0204 | $43.17 | 0x875...a5370 |
Mar 20 07:05 AM | Buy | $0.071295 | 0.0116093 | 4.15B | 0.0248 | $53.72 | 0x1dd...8f51c |
Mar 20 07:03 AM | Buy | $0.071234 | 0.0115808 | 4.36B | 0.0248 | $53.72 | 0x3b6...e4fa5 |
Mar 20 06:57 AM | Sell | $0.071182 | 0.0115529 | 12.95B | 0.0769 | $153.02 | 0xd1b...7c265 |
Mar 20 06:31 AM | Sell | $0.071373 | 0.0116420 | 9.40B | 0.0637 | $128.97 | 0xefe...c669b |
Mar 20 02:57 AM | Sell | $0.071548 | 0.0117208 | 4.17B | 0.0308 | $64.61 | 0x090...a308e |