Wrapped RBNT

Wrapped RBNT Price (WRBNT)

Date	Market	Type	Price (USD)	Price	WRBNT	2nd ASSET	Total	TXN
Mar 18 09:09 PM	WRBNT / ETH	Sell	$0.0₂4082	0.0₅1865 ETH	30.00K	0.0560 ETH	$122.45	0x434...ca07d
Mar 18 08:51 PM	WRBNT / ETH	Sell	$0.0₂4113	0.0₅1882 ETH	18.67K	0.0351 ETH	$76.77	0xeea...2ef32
Mar 18 08:06 PM	WRBNT / ETH	Buy	$0.0₂4130	0.0₅1893 ETH	24.27K	0.0459 ETH	$100.22	0xd2e...546d5
Mar 18 03:53 PM	WRBNT / ETH	Buy	$0.0₂4098	0.0₅1879 ETH	36.67K	0.0687 ETH	$150.26	0x6bf...79647
Mar 18 02:52 PM	WRBNT / ETH	Buy	$0.0₂4102	0.0₅1858 ETH	24.51K	0.0455 ETH	$100.50	0x862...b2ed1
Mar 18 12:52 PM	WRBNT / ETH	Buy	$0.0₂4133	0.0₅1845 ETH	48.53K	0.0891 ETH	$200.55	0xb85...64014
Mar 18 11:46 AM	WRBNT / ETH	Buy	$0.0₂4130	0.0₅1818 ETH	48.63K	0.0880 ETH	$200.86	0x1af...33bfa
Mar 18 08:28 AM	WRBNT / ETH	Buy	$0.0₂4160	0.0₅1792 ETH	16.82K	0.0302 ETH	$69.96	0x070...0b24b
Mar 18 07:55 AM	WRBNT / ETH	Sell	$0.0₂4130	0.0₅1783 ETH	34.60K	0.0618 ETH	$142.88	0x465...4fde8
Mar 18 03:43 AM	WRBNT / ETH	Sell	$0.0₂4224	0.0₅1802 ETH	50.00K	0.0904 ETH	$211.17	0xffd...34fc8
Mar 17 06:24 PM	WRBNT / ETH	Sell	$0.0₂4274	0.0₅1828 ETH	30.70K	0.0562 ETH	$131.21	0x147...e6f94
Mar 17 02:56 PM	WRBNT / ETH	Sell	$0.0₂4317	0.0₅1845 ETH	40.00K	0.0740 ETH	$172.67	0x63b...9746f
Mar 17 09:28 AM	WRBNT / ETH	Sell	$0.0₂4335	0.0₅1867 ETH	30.00K	0.0561 ETH	$130.03	0xb24...c1109
Mar 17 05:59 AM	WRBNT / ETH	Buy	$0.0₂4344	0.0₅1884 ETH	46.21K	0.0867 ETH	$200.70	0x47a...bf7e6
Mar 17 04:43 AM	WRBNT / ETH	Buy	$0.0₂4280	0.0₅1858 ETH	46.85K	0.0867 ETH	$200.52	0x00f...688a5
Mar 17 03:46 AM	WRBNT / ETH	Buy	$0.0₂4246	0.0₅1832 ETH	30.71K	0.0562 ETH	$130.41	0x1f7...aed49
Mar 17 01:53 AM	WRBNT / ETH	Sell	$0.0₂4287	0.0₅1816 ETH	47.97K	0.0874 ETH	$205.64	0x60d...b4471
Mar 16 10:16 AM	WRBNT / ETH	Sell	$0.0₂4173	0.0₅1842 ETH	48.37K	0.0894 ETH	$201.85	0x6fb...f25dd
Mar 16 04:59 AM	WRBNT / ETH	Buy	$0.0₂4234	0.0₅1869 ETH	233.39	0.0₃4373 ETH	$0.9880	0x7a5...f2603
Mar 16 04:45 AM	WRBNT / ETH	Sell	$0.0₂4230	0.0₅1868 ETH	40.00K	0.0749 ETH	$169.19	0x32b...10c60
Mar 16 02:48 AM	WRBNT / ETH	Buy	$0.0₂4115	0.0₅1891 ETH	19.44K	0.0368 ETH	$79.97	0xafd...de143
Mar 16 02:17 AM	WRBNT / ETH	Buy	$0.0₂4098	0.0₅1880 ETH	49.03K	0.0918 ETH	$200.93	0x918...608d9
Mar 16 12:47 AM	WRBNT / ETH	Buy	$0.0₂4018	0.0₅1852 ETH	49.96K	0.0921 ETH	$200.70	0x471...7109d
Mar 16 12:16 AM	WRBNT / ETH	Buy	$0.0₂3975	0.0₅1825 ETH	50.58K	0.0919 ETH	$201.03	0x67f...d5dbb
Mar 16 12:15 AM	WRBNT / ETH	Buy	$0.0₂3917	0.0₅1798 ETH	25.53K	0.0459 ETH	$99.98	0x0b8...030a4
Mar 15 11:49 PM	WRBNT / ETH	Buy	$0.0₂3885	0.0₅1784 ETH	77.91K	0.1378 ETH	$302.67	0x454...3eaaf
Mar 15 11:46 PM	WRBNT / ETH	Buy	$0.0₂3795	0.0₅1744 ETH	79.59K	0.1376 ETH	$302.01	0x67d...0d651
Mar 15 11:45 PM	WRBNT / ETH	Sell	$0.0₂3708	0.0₅1705 ETH	381.82K	0.6862 ETH	$1.42K	0x8d1...8eb8f
Mar 15 11:10 PM	WRBNT / ETH	Sell	$0.0₂4185	0.0₅1908 ETH	40.00K	0.0765 ETH	$167.39	0xa66...79195
Mar 15 10:46 PM	WRBNT / ETH	Sell	$0.0₂4201	0.0₅1931 ETH	40.00K	0.0775 ETH	$168.03	0x132...c9126
Mar 15 10:11 PM	WRBNT / ETH	Sell	$0.0₂4180	0.0₅1955 ETH	45.00K	0.0883 ETH	$188.09	0xe04...38cbb
Mar 15 09:53 PM	WRBNT / ETH	Sell	$0.0₂4237	0.0₅1982 ETH	40.00K	0.0795 ETH	$169.47	0x514...94f31
Mar 15 08:14 PM	WRBNT / ETH	Sell	$0.0₂4236	0.0₅2007 ETH	35.61K	0.0716 ETH	$150.84	0x634...5909c
Mar 15 08:08 PM	WRBNT / ETH	Sell	$0.0₂4287	0.0₅2029 ETH	40.00K	0.0814 ETH	$171.46	0x7fc...34fdb
Mar 15 02:28 AM	WRBNT / ETH	Sell	$0.0₂4302	0.0₅2055 ETH	40.00K	0.0824 ETH	$172.07	0x1a5...3c624
Mar 14 09:38 PM	WRBNT / ETH	Sell	$0.0₂4335	0.0₅2081 ETH	30.00K	0.0625 ETH	$130.05	0x13b...eb0df
Mar 14 09:37 PM	WRBNT / ETH	Buy	$0.0₂4376	0.0₅2101 ETH	6.65K	0.0140 ETH	$29.11	0x6b0...598dd
Mar 14 07:21 PM	WRBNT / ETH	Buy	$0.0₂4353	0.0₅2096 ETH	2.91K	0.0₂6115 ETH	$12.67	0xe84...de974
Mar 14 09:23 AM	WRBNT / ETH	Sell	$0.0₂4347	0.0₅2094 ETH	40.00K	0.0840 ETH	$173.86	0xbdc...4f143
Mar 14 04:16 AM	WRBNT / ETH	Sell	$0.0₂4456	0.0₅2121 ETH	30.57K	0.0649 ETH	$136.20	0xa93...22cb6
Mar 14 02:04 AM	WRBNT / ETH	Buy	$0.0₂4481	0.0₅2142 ETH	94.53K	0.2000 ETH	$423.57	0x8df...9871b
Mar 14 02:03 AM	WRBNT / ETH	Sell	$0.0₂4348	0.0₅2078 ETH	56.25K	0.1176 ETH	$244.52	0xa33...1307b
Mar 14 02:02 AM	WRBNT / ETH	Sell	$0.0₂4426	0.0₅2116 ETH	25.00K	0.0529 ETH	$110.64	0x5f6...27fef
Mar 14 01:59 AM	WRBNT / ETH	Sell	$0.0₂4462	0.0₅2133 ETH	81.25K	0.1750 ETH	$362.50	0x037...59c8e
Mar 13 11:33 PM	WRBNT / ETH	Buy	$0.0₂4579	0.0₅2189 ETH	708.35	0.0₂1556 ETH	$3.24	0x245...4f69c
Mar 13 11:05 PM	WRBNT / ETH	Sell	$0.0₂4572	0.0₅2189 ETH	150.85K	0.3374 ETH	$689.57	0x0a7...65a75
Mar 13 11:04 PM	WRBNT / ETH	Sell	$0.0₂4803	0.0₅2300 ETH	100.00K	0.2332 ETH	$480.22	0x140...ff1f7
Mar 13 11:01 PM	WRBNT / ETH	Sell	$0.0₂4966	0.0₅2379 ETH	80.40K	0.1933 ETH	$399.23	0x4e7...212a9
Mar 13 11:00 PM	WRBNT / ETH	Buy	$0.0₂5104	0.0₅2445 ETH	386.06K	0.8875 ETH	$1.97K	0xdb8...d36e5
Mar 13 08:24 PM	WRBNT / ETH	Buy	$0.0₂4534	0.0₅2150 ETH	22.35K	0.0480 ETH	$101.32	0xd45...5d23e
Mar 13 06:22 PM	WRBNT / ETH	Buy	$0.0₂4477	0.0₅2134 ETH	32.88K	0.0700 ETH	$147.20	0xedc...c1d15
Mar 13 05:58 PM	WRBNT / ETH	Buy	$0.0₂4430	0.0₅2112 ETH	47.58K	0.1000 ETH	$210.74	0x4f9...52f06
Mar 13 12:19 PM	WRBNT / ETH	Sell	$0.0₂4428	0.0₅2080 ETH	114.09K	0.2409 ETH	$505.14	0xb2e...71c44
Mar 13 12:16 PM	WRBNT / ETH	Buy	$0.0₂4592	0.0₅2157 ETH	73.83K	0.1578 ETH	$339.02	0x32f...53d50
Mar 13 12:11 PM	WRBNT / ETH	Sell	$0.0₂4480	0.0₅2107 ETH	135.66K	0.2912 ETH	$607.75	0x8a4...febf3
Mar 13 10:59 AM	WRBNT / ETH	Sell	$0.0₂4685	0.0₅2201 ETH	50.00K	0.1106 ETH	$234.23	0x03c...23b66
Mar 13 10:54 AM	WRBNT / ETH	Buy	$0.0₂4761	0.0₅2237 ETH	22.37K	0.0500 ETH	$106.49	0x137...5d769
Mar 13 07:25 AM	WRBNT / ETH	Buy	$0.0₂4663	0.0₅2221 ETH	6.29K	0.0140 ETH	$29.34	0x512...eb378
Mar 13 04:52 AM	WRBNT / ETH	Sell	$0.0₂4683	0.0₅2216 ETH	50.00K	0.1114 ETH	$234.10	0x2db...53176
Mar 13 04:45 AM	WRBNT / ETH	Sell	$0.0₂4757	0.0₅2253 ETH	50.00K	0.1132 ETH	$237.84	0xcc1...c9e5a
Mar 13 02:58 AM	WRBNT / ETH	Sell	$0.0₂4828	0.0₅2290 ETH	37.64K	0.0865 ETH	$181.72	0xd06...98ed4
Mar 13 12:20 AM	WRBNT / ETH	Sell	$0.0₂4898	0.0₅2319 ETH	79.05K	0.1852 ETH	$387.12	0xc43...c7f65

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Wrapped RBNT (WRBNT)?

The current price for Wrapped RBNT (WRBNT) on the Ethereum chain is $0.0₂4082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped RBNT (WRBNT)?

The Fully Diluted Valuation (FDV) of Wrapped RBNT (WRBNT) is $22.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped RBNT (WRBNT)?

You can buy Wrapped RBNT on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped RBNT Liquidity pools to see all available WRBNT trading pairs and choose the pool with the best liquidity.

What is Wrapped RBNT (WRBNT) liquidity?

The total liquidity for Wrapped RBNT (WRBNT) across all pools on Ethereum is $26.94K. Liquidity is spread across pools, providing traders with multiple options for swapping WRBNT.

What is WRBNT, Wrapped RBNT?

Wrapped RBNT (WRBNT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WRBNT is $0.0₂4082. Visit the Description tab for more details about this project.

How to trade WRBNT?

You can buy or sell WRBNT on the Ethereum chain through any of available WRBNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped RBNT

Wrapped RBNT (WRBNT) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.024082 with a fully diluted valuation of $22.79K.

Wrapped RBNT (WRBNT)

Token Statistics

Price Changes

Recent Transactions

Wrapped RBNT

About Wrapped RBNT