ETH/WRBNT Pool
The live ETH/WRBNT price today is $2.19K, with a 24-hour trading volume of $449.56. This pair has changed 0.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $449.56
- 24h Buy Volume
- $199.31
- 24h Sell Volume
- $250.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Ether (ETH) Wrapped RBNT (WRBNT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 56023155159180830 ETH for -3e+22 WRBNT
- : 35121375282337456 ETH for -1.867e+22 WRBNT
- : -45893848714719050 ETH for 2.427105159164448e+22 WRBNT
- : -68697174428859460 ETH for 3.6666027478119067e+22 WRBNT
- : -45493034111628320 ETH for 2.4505379114099654e+22 WRBNT
- : -89121626708522660 ETH for 4.853278305258034e+22 WRBNT
- : -88028876608697620 ETH for 4.863434873100957e+22 WRBNT
- : -30152161306015576 ETH for 1.682042033536511e+22 WRBNT
- : 61813187735212690 ETH for -3.46e+22 WRBNT
- : 90447260633978990 ETH for -5e+22 WRBNT
ETH / WRBNT
ETH/WRBNT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WRBNT) | ETH | WRBNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:09 PM | Buy | $2.19K | 536.30K | 0.0560 | 30.00K | $122.63 | 0x434...ca07d |
Mar 18 08:51 PM | Buy | $2.19K | 531.48K | 0.0351 | 18.67K | $76.76 | 0xeea...2ef32 |
Mar 18 08:06 PM | Sell | $2.18K | 528.50K | 0.0459 | 24.27K | $100.15 | 0xd2e...546d5 |
Mar 18 03:53 PM | Sell | $2.18K | 532.39K | 0.0687 | 36.67K | $149.88 | 0x6bf...79647 |
Mar 18 02:52 PM | Sell | $2.21K | 538.30K | 0.0455 | 24.51K | $100.44 | 0x862...b2ed1 |
Mar 18 12:52 PM | Sell | $2.24K | 542.27K | 0.0891 | 48.53K | $199.70 | 0xb85...64014 |
Mar 18 11:46 AM | Sell | $2.27K | 550.17K | 0.0880 | 48.63K | $200.02 | 0x1af...33bfa |
Mar 18 08:28 AM | Sell | $2.32K | 558.15K | 0.0302 | 16.82K | $69.99 | 0x070...0b24b |
Mar 18 07:55 AM | Buy | $2.32K | 560.92K | 0.0618 | 34.60K | $143.17 | 0x465...4fde8 |
Mar 18 03:43 AM | Buy | $2.34K | 555.24K | 0.0904 | 50.00K | $212.10 | 0xffd...34fc8 |
Mar 17 06:24 PM | Buy | $2.34K | 547.09K | 0.0562 | 30.70K | $131.42 | 0x147...e6f94 |
Mar 17 02:56 PM | Buy | $2.34K | 542.11K | 0.0740 | 40.00K | $173.18 | 0x63b...9746f |
Mar 17 09:28 AM | Buy | $2.32K | 535.67K | 0.0561 | 30.00K | $130.23 | 0xb24...c1109 |
Mar 17 05:59 AM | Sell | $2.31K | 530.85K | 0.0867 | 46.21K | $199.91 | 0x47a...bf7e6 |
Mar 17 04:43 AM | Sell | $2.30K | 538.30K | 0.0867 | 46.85K | $199.72 | 0x00f...688a5 |
Mar 17 03:46 AM | Sell | $2.32K | 545.89K | 0.0562 | 30.71K | $130.21 | 0x1f7...aed49 |
Mar 17 01:53 AM | Buy | $2.36K | 550.90K | 0.0874 | 47.97K | $206.49 | 0x60d...b4471 |
Mar 16 10:16 AM | Buy | $2.27K | 543.11K | 0.0894 | 48.37K | $202.70 | 0x6fb...f25dd |
Mar 16 04:59 AM | Sell | $2.27K | 535.31K | 0.034373 | 233.39 | $0.9910 | 0x7a5...f2603 |
Mar 16 04:45 AM | Buy | $2.26K | 535.35K | 0.0749 | 40.00K | $169.70 | 0x32b...10c60 |
