🍓StrawberrySwap (🍓STBS)
The live 🍓StrawberrySwap price today is $0.032441, with a 24-hour trading volume of $4.80K. 🍓STBS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.59
- 24h Volume
- $4.80K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
🍓STBS/WETH on Uniswap V2Recent Transactions
- : -2.123390555202548e+24 🍓STBS for 736251205408279 WETH
- : -2.6211917604586814e+23 🍓STBS for 30021297944259524 WETH
- : 2.6211917604586814e+23 🍓STBS for -30200000000000000 WETH
- : 1.4457269742260774e+24 🍓STBS for -154000000000000000 WETH
- : 7.458405749541864e+23 🍓STBS for -72010000000000000 WETH
- : 9.522960117659996e+23 🍓STBS for -85530000000000000 WETH
- : 1.363113685583159e+24 🍓STBS for -111400000000000000 WETH
- : 2.1781703426758092e+24 🍓STBS for -155400000000000000 WETH
- : -2.158450814800973e+24 🍓STBS for 152953406985416500 WETH
- : 4.574920497247229e+23 🍓STBS for -34720000000000000 WETH
🍓StrawberrySwap
🍓StrawberrySwap Price (🍓STBS)
| Date | Market | Type | Price (USD) | Price | 🍓STBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 08:19 PM | 🍓STBS / WETH | Sell | $0.082287 | 0.0111063 WETH | 2.12M | 0.037363 WETH | $0.024856 | 0x63c...82515 |
Mar 21 08:11 PM | 🍓STBS / WETH | Sell | $0.032441 | 0.061135 WETH | 262.12K | 0.0300 WETH | $63.98 | 0xd1c...c354e |
Mar 21 08:10 PM | 🍓STBS / WETH | Buy | $0.032503 | 0.061164 WETH | 262.12K | 0.0302 WETH | $65.59 | 0x523...7e204 |
Mar 21 08:09 PM | 🍓STBS / WETH | Buy | $0.032441 | 0.061135 WETH | 1.45M | 0.1540 WETH | $352.86 | 0x7bd...adebe |
Mar 21 08:08 PM | 🍓STBS / WETH | Buy | $0.032140 | 0.079944 WETH | 745.84K | 0.0720 WETH | $159.55 | 0x9e8...9b268 |
Mar 21 08:08 PM | 🍓STBS / WETH | Buy | $0.032006 | 0.079320 WETH | 952.30K | 0.0855 WETH | $190.94 | 0x79a...a1009 |
Mar 21 08:07 PM | 🍓STBS / WETH | Buy | $0.031852 | 0.078605 WETH | 1.36M | 0.1114 WETH | $252.35 | 0xe1d...01051 |
Mar 21 08:07 PM | 🍓STBS / WETH | Buy | $0.031661 | 0.077717 WETH | 2.18M | 0.1554 WETH | $361.64 | 0xc52...0bb8b |
Mar 21 08:06 PM | 🍓STBS / WETH | Sell | $0.031412 | 0.076559 WETH | 2.16M | 0.1530 WETH | $304.59 | 0x623...8f462 |
Mar 21 08:05 PM | 🍓STBS / WETH | Buy | $0.031658 | 0.077702 WETH | 457.49K | 0.0347 WETH | $75.82 | 0xf3a...f544d |
Mar 21 08:05 PM | 🍓STBS / WETH | Buy | $0.031600 | 0.077435 WETH | 1.18M | 0.0840 WETH | $188.33 | 0x071...f88a5 |
Mar 21 08:04 PM | 🍓STBS / WETH | Buy | $0.031466 | 0.076809 WETH | 436.81K | 0.0294 WETH | $64.00 | 0x313...7cf4c |
Mar 21 08:03 PM | 🍓STBS / WETH | Buy | $0.031420 | 0.076597 WETH | 2.16M | 0.1325 WETH | $306.37 | 0xecc...cfedc |
Mar 21 08:03 PM | 🍓STBS / WETH | Buy | $0.031223 | 0.075680 WETH | 1.83M | 0.0980 WETH | $223.08 | 0x5be...a17f0 |
Mar 21 08:02 PM | 🍓STBS / WETH | Sell | $0.031086 | 0.075047 WETH | 3.17M | 0.1770 WETH | $344.04 | 0xe18...660cc |
Mar 21 08:00 PM | 🍓STBS / WETH | Buy | $0.031339 | 0.076222 WETH | 790.43K | 0.0480 WETH | $105.80 | 0x2c2...2acf8 |
Mar 21 07:59 PM | 🍓STBS / WETH | Buy | $0.031268 | 0.075892 WETH | 3.17M | 0.1690 WETH | $401.59 | 0x493...c7e28 |
Mar 21 07:59 PM | 🍓STBS / WETH | Buy | $0.031033 | 0.074802 WETH | 4.94M | 0.2064 WETH | $510.04 | 0x98c...c2fc7 |
Mar 21 07:58 PM | 🍓STBS / WETH | Buy | $0.047788 | 0.073621 WETH | 3.07M | 0.1030 WETH | $239.02 | 0x8ce...0160a |
Mar 21 07:57 PM | 🍓STBS / WETH | Buy | $0.046654 | 0.073093 WETH | 3.96M | 0.1119 WETH | $263.51 | 0x466...c5760 |
Mar 21 07:57 PM | 🍓STBS / WETH | Buy | $0.045523 | 0.072568 WETH | 1.85M | 0.0459 WETH | $102.44 | 0xd5a...f1252 |
Mar 21 07:56 PM | 🍓STBS / WETH | Buy | $0.045087 | 0.072366 WETH | 1.84M | 0.0420 WETH | $93.61 | 0xfba...7c17a |
Mar 21 07:55 PM | 🍓STBS / WETH | Buy | $0.044706 | 0.072189 WETH | 2.72M | 0.0566 WETH | $128.20 | 0xe8f...bed0c |
