🍓STBS/WETH Pool
The live 🍓STBS/WETH price today is $0.082287, with a 24-hour trading volume of $4.69K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082287
- 24h Volume
- $4.69K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $744.42
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 19
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
🍓StrawberrySwap (🍓STBS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.123390555202548e+24 🍓STBS for 736251205408279 WETH
- : -2.6211917604586814e+23 🍓STBS for 30021297944259524 WETH
- : 2.6211917604586814e+23 🍓STBS for -30200000000000000 WETH
- : 1.4457269742260774e+24 🍓STBS for -154000000000000000 WETH
- : 7.458405749541864e+23 🍓STBS for -72010000000000000 WETH
- : 9.522960117659996e+23 🍓STBS for -85530000000000000 WETH
- : 1.363113685583159e+24 🍓STBS for -111400000000000000 WETH
- : 2.1781703426758092e+24 🍓STBS for -155400000000000000 WETH
- : -2.158450814800973e+24 🍓STBS for 152953406985416500 WETH
- : 4.574920497247229e+23 🍓STBS for -34720000000000000 WETH
🍓STBS / WETH
🍓STBS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🍓STBS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:19 PM | Sell | $0.082287 | 0.0111063 | 2.12M | 0.037363 | $0.024856 | 0x63c...82515 |
Mar 21 08:11 PM | Sell | $0.032441 | 0.061135 | 262.12K | 0.0300 | $63.98 | 0xd1c...c354e |
Mar 21 08:10 PM | Buy | $0.032503 | 0.061164 | 262.12K | 0.0302 | $65.59 | 0x523...7e204 |
Mar 21 08:09 PM | Buy | $0.032441 | 0.061135 | 1.45M | 0.1540 | $352.86 | 0x7bd...adebe |
Mar 21 08:08 PM | Buy | $0.032140 | 0.079944 | 745.84K | 0.0720 | $159.55 | 0x9e8...9b268 |
Mar 21 08:08 PM | Buy | $0.032006 | 0.079320 | 952.30K | 0.0855 | $190.94 | 0x79a...a1009 |
Mar 21 08:07 PM | Buy | $0.031852 | 0.078605 | 1.36M | 0.1114 | $252.35 | 0xe1d...01051 |
Mar 21 08:07 PM | Buy | $0.031661 | 0.077717 | 2.18M | 0.1554 | $361.64 | 0xc52...0bb8b |
Mar 21 08:06 PM | Sell | $0.031412 | 0.076559 | 2.16M | 0.1530 | $304.59 | 0x623...8f462 |
Mar 21 08:05 PM | Buy | $0.031658 | 0.077702 | 457.49K | 0.0347 | $75.82 | 0xf3a...f544d |
Mar 21 08:05 PM | Buy | $0.031600 | 0.077435 | 1.18M | 0.0840 | $188.33 | 0x071...f88a5 |
Mar 21 08:04 PM | Buy | $0.031466 | 0.076809 | 436.81K | 0.0294 | $64.00 | 0x313...7cf4c |
Mar 21 08:03 PM | Buy | $0.031420 | 0.076597 | 2.16M | 0.1325 | $306.37 | 0xecc...cfedc |
Mar 21 08:03 PM | Buy | $0.031223 | 0.075680 | 1.83M | 0.0980 | $223.08 | 0x5be...a17f0 |
Mar 21 08:02 PM | Sell | $0.031086 | 0.075047 | 3.17M | 0.1770 | $344.04 | 0xe18...660cc |
Mar 21 08:00 PM | Buy | $0.031339 | 0.076222 | 790.43K | 0.0480 | $105.80 | 0x2c2...2acf8 |
Mar 21 07:59 PM | Buy | $0.031268 | 0.075892 | 3.17M | 0.1690 | $401.59 | 0x493...c7e28 |
Mar 21 07:59 PM | Buy | $0.031033 | 0.074802 | 4.94M | 0.2064 | $510.04 | 0x98c...c2fc7 |
Mar 21 07:58 PM | Buy | $0.047788 | 0.073621 | 3.07M | 0.1030 | $239.02 | 0x8ce...0160a |
Mar 21 07:57 PM | Buy | $0.046654 | 0.073093 | 3.96M | 0.1119 | $263.51 | 0x466...c5760 |